currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BDT-KRW e KRW-BDT - 2026

Tassi di cambio tra BDT-KRW e KRW-BDT - 2026

Tassi di cambio tra BDT-KRW e KRW-BDT

Consulta qui di seguito i tassi di cambio per BDT-KRW e KRW-BDT per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 BDT = 12,0078 KRW
1 KRW = 0,0833 BDT
1A 2A 3A

Jan 2026

DataBDT-KRWKRW-BDT
01 gen 2026 1 BDT = 11.8044 KRW 1 KRW = 0.0847 BDT
02 gen 2026 1 BDT = 11.8244 KRW 1 KRW = 0.0846 BDT
03 gen 2026 1 BDT = 11.804 KRW 1 KRW = 0.0847 BDT
04 gen 2026 1 BDT = 11.8047 KRW 1 KRW = 0.0847 BDT
05 gen 2026 1 BDT = 11.8397 KRW 1 KRW = 0.0845 BDT
06 gen 2026 1 BDT = 11.8545 KRW 1 KRW = 0.0844 BDT
07 gen 2026 1 BDT = 11.84 KRW 1 KRW = 0.0845 BDT
08 gen 2026 1 BDT = 11.8707 KRW 1 KRW = 0.0842 BDT
09 gen 2026 1 BDT = 11.9427 KRW 1 KRW = 0.0837 BDT
10 gen 2026 1 BDT = 11.9237 KRW 1 KRW = 0.0839 BDT
11 gen 2026 1 BDT = 11.9237 KRW 1 KRW = 0.0839 BDT
12 gen 2026 1 BDT = 11.9985 KRW 1 KRW = 0.0833 BDT
13 gen 2026 1 BDT = 12.0546 KRW 1 KRW = 0.083 BDT
14 gen 2026 1 BDT = 12.0671 KRW 1 KRW = 0.0829 BDT
15 gen 2026 1 BDT = 12.0021 KRW 1 KRW = 0.0833 BDT
16 gen 2026 1 BDT = 12.0448 KRW 1 KRW = 0.083 BDT
17 gen 2026 1 BDT = 12.0332 KRW 1 KRW = 0.0831 BDT
18 gen 2026 1 BDT = 12.0332 KRW 1 KRW = 0.0831 BDT
19 gen 2026 1 BDT = 12.0483 KRW 1 KRW = 0.083 BDT
20 gen 2026 1 BDT = 12.0769 KRW 1 KRW = 0.0828 BDT
21 gen 2026 1 BDT = 11.9826 KRW 1 KRW = 0.0835 BDT
22 gen 2026 1 BDT = 12.0042 KRW 1 KRW = 0.0833 BDT
23 gen 2026 1 BDT = 12.0014 KRW 1 KRW = 0.0833 BDT
24 gen 2026 1 BDT = 11.9155 KRW 1 KRW = 0.0839 BDT
25 gen 2026 1 BDT = 11.9151 KRW 1 KRW = 0.0839 BDT
26 gen 2026 1 BDT = 11.8153 KRW 1 KRW = 0.0846 BDT
27 gen 2026 1 BDT = 11.8084 KRW 1 KRW = 0.0847 BDT
28 gen 2026 1 BDT = 11.6995 KRW 1 KRW = 0.0855 BDT
29 gen 2026 1 BDT = 11.7302 KRW 1 KRW = 0.0852 BDT
30 gen 2026 1 BDT = 11.8028 KRW 1 KRW = 0.0847 BDT
31 gen 2026 1 BDT = 11.7808 KRW 1 KRW = 0.0849 BDT

Feb 2026

DataBDT-KRWKRW-BDT
01 feb 2026 1 BDT = 11.7782 KRW 1 KRW = 0.0849 BDT
02 feb 2026 1 BDT = 11.8509 KRW 1 KRW = 0.0844 BDT
03 feb 2026 1 BDT = 11.8678 KRW 1 KRW = 0.0843 BDT
04 feb 2026 1 BDT = 11.919 KRW 1 KRW = 0.0839 BDT
05 feb 2026 1 BDT = 11.9784 KRW 1 KRW = 0.0835 BDT
06 feb 2026 1 BDT = 11.9966 KRW 1 KRW = 0.0834 BDT
07 feb 2026 1 BDT = 12.0041 KRW 1 KRW = 0.0833 BDT
08 feb 2026 1 BDT = 12.0041 KRW 1 KRW = 0.0833 BDT
09 feb 2026 1 BDT = 11.9821 KRW 1 KRW = 0.0835 BDT
10 feb 2026 1 BDT = 11.9543 KRW 1 KRW = 0.0837 BDT
11 feb 2026 1 BDT = 11.8644 KRW 1 KRW = 0.0843 BDT
12 feb 2026 1 BDT = 11.7581 KRW 1 KRW = 0.085 BDT
13 feb 2026 1 BDT = 11.8281 KRW 1 KRW = 0.0845 BDT
14 feb 2026 1 BDT = 11.7934 KRW 1 KRW = 0.0848 BDT
15 feb 2026 1 BDT = 11.7934 KRW 1 KRW = 0.0848 BDT
16 feb 2026 1 BDT = 11.7837 KRW 1 KRW = 0.0849 BDT
17 feb 2026 1 BDT = 11.8118 KRW 1 KRW = 0.0847 BDT
18 feb 2026 1 BDT = 11.8365 KRW 1 KRW = 0.0845 BDT
19 feb 2026 1 BDT = 11.8517 KRW 1 KRW = 0.0844 BDT
20 feb 2026 1 BDT = 11.8547 KRW 1 KRW = 0.0844 BDT
21 feb 2026 1 BDT = 11.8607 KRW 1 KRW = 0.0843 BDT
22 feb 2026 1 BDT = 11.8529 KRW 1 KRW = 0.0844 BDT
23 feb 2026 1 BDT = 11.8314 KRW 1 KRW = 0.0845 BDT
24 feb 2026 1 BDT = 11.8069 KRW 1 KRW = 0.0847 BDT
25 feb 2026 1 BDT = 11.7025 KRW 1 KRW = 0.0855 BDT
26 feb 2026 1 BDT = 11.6676 KRW 1 KRW = 0.0857 BDT
27 feb 2026 1 BDT = 11.8042 KRW 1 KRW = 0.0847 BDT
28 feb 2026 1 BDT = 11.8031 KRW 1 KRW = 0.0847 BDT

Mar 2026

DataBDT-KRWKRW-BDT
01 mar 2026 1 BDT = 11.8031 KRW 1 KRW = 0.0847 BDT
02 mar 2026 1 BDT = 11.9717 KRW 1 KRW = 0.0835 BDT
03 mar 2026 1 BDT = 12.0771 KRW 1 KRW = 0.0828 BDT
04 mar 2026 1 BDT = 12.006 KRW 1 KRW = 0.0833 BDT
05 mar 2026 1 BDT = 12.068 KRW 1 KRW = 0.0829 BDT
06 mar 2026 1 BDT = 12.1501 KRW 1 KRW = 0.0823 BDT
07 mar 2026 1 BDT = 12.1829 KRW 1 KRW = 0.0821 BDT
08 mar 2026 1 BDT = 12.2097 KRW 1 KRW = 0.0819 BDT
09 mar 2026 1 BDT = 12.1302 KRW 1 KRW = 0.0824 BDT
10 mar 2026 1 BDT = 12.0041 KRW 1 KRW = 0.0833 BDT
11 mar 2026 1 BDT = 12.0543 KRW 1 KRW = 0.083 BDT
12 mar 2026 1 BDT = 12.059 KRW 1 KRW = 0.0829 BDT
13 mar 2026 1 BDT = 12.169 KRW 1 KRW = 0.0822 BDT
14 mar 2026 1 BDT = 12.2371 KRW 1 KRW = 0.0817 BDT
15 mar 2026 1 BDT = 12.2474 KRW 1 KRW = 0.0816 BDT
16 mar 2026 1 BDT = 12.142 KRW 1 KRW = 0.0824 BDT
17 mar 2026 1 BDT = 12.152 KRW 1 KRW = 0.0823 BDT
18 mar 2026 1 BDT = 12.1741 KRW 1 KRW = 0.0821 BDT
19 mar 2026 1 BDT = 12.2399 KRW 1 KRW = 0.0817 BDT
20 mar 2026 1 BDT = 12.2167 KRW 1 KRW = 0.0819 BDT
21 mar 2026 1 BDT = 12.2888 KRW 1 KRW = 0.0814 BDT
22 mar 2026 1 BDT = 12.2888 KRW 1 KRW = 0.0814 BDT
23 mar 2026 1 BDT = 12.1745 KRW 1 KRW = 0.0821 BDT
24 mar 2026 1 BDT = 12.2116 KRW 1 KRW = 0.0819 BDT
25 mar 2026 1 BDT = 12.1968 KRW 1 KRW = 0.082 BDT
26 mar 2026 1 BDT = 12.2919 KRW 1 KRW = 0.0814 BDT
27 mar 2026 1 BDT = 12.3137 KRW 1 KRW = 0.0812 BDT
28 mar 2026 1 BDT = 12.2889 KRW 1 KRW = 0.0814 BDT
29 mar 2026 1 BDT = 12.3305 KRW 1 KRW = 0.0811 BDT
30 mar 2026 1 BDT = 12.328 KRW 1 KRW = 0.0811 BDT
31 mar 2026 1 BDT = 12.4269 KRW 1 KRW = 0.0805 BDT

Apr 2026

DataBDT-KRWKRW-BDT
01 apr 2026 1 BDT = 12.2332 KRW 1 KRW = 0.0817 BDT
02 apr 2026 1 BDT = 12.3603 KRW 1 KRW = 0.0809 BDT
03 apr 2026 1 BDT = 12.3347 KRW 1 KRW = 0.0811 BDT
04 apr 2026 1 BDT = 12.344 KRW 1 KRW = 0.081 BDT
05 apr 2026 1 BDT = 12.344 KRW 1 KRW = 0.081 BDT
06 apr 2026 1 BDT = 12.2892 KRW 1 KRW = 0.0814 BDT
07 apr 2026 1 BDT = 12.1461 KRW 1 KRW = 0.0823 BDT
08 apr 2026 1 BDT = 12.0198 KRW 1 KRW = 0.0832 BDT
09 apr 2026 1 BDT = 12.0584 KRW 1 KRW = 0.0829 BDT
10 apr 2026 1 BDT = 12.0731 KRW 1 KRW = 0.0828 BDT
11 apr 2026 1 BDT = 12.1048 KRW 1 KRW = 0.0826 BDT
12 apr 2026 1 BDT = 12.102 KRW 1 KRW = 0.0826 BDT
13 apr 2026 1 BDT = 12.1035 KRW 1 KRW = 0.0826 BDT
14 apr 2026 1 BDT = 11.9603 KRW 1 KRW = 0.0836 BDT
15 apr 2026 1 BDT = 12.0113 KRW 1 KRW = 0.0833 BDT
16 apr 2026 1 BDT = 12.0147 KRW 1 KRW = 0.0832 BDT
17 apr 2026 1 BDT = 12.035 KRW 1 KRW = 0.0831 BDT
18 apr 2026 1 BDT = 11.9126 KRW 1 KRW = 0.0839 BDT
19 apr 2026 1 BDT = 11.9121 KRW 1 KRW = 0.0839 BDT
20 apr 2026 1 BDT = 12.0005 KRW 1 KRW = 0.0833 BDT
21 apr 2026 1 BDT = 11.9786 KRW 1 KRW = 0.0835 BDT
22 apr 2026 1 BDT = 12.0423 KRW 1 KRW = 0.083 BDT
23 apr 2026 1 BDT = 12.0237 KRW 1 KRW = 0.0832 BDT
24 apr 2026 1 BDT = 12.0562 KRW 1 KRW = 0.0829 BDT
25 apr 2026 1 BDT = 12.0372 KRW 1 KRW = 0.0831 BDT
26 apr 2026 1 BDT = 12.0543 KRW 1 KRW = 0.083 BDT
27 apr 2026 1 BDT = 11.9505 KRW 1 KRW = 0.0837 BDT
28 apr 2026 1 BDT = 12.0269 KRW 1 KRW = 0.0831 BDT
29 apr 2026 1 BDT = 12.0458 KRW 1 KRW = 0.083 BDT
30 apr 2026 1 BDT = 12.0067 KRW 1 KRW = 0.0833 BDT

May 2026

DataBDT-KRWKRW-BDT
01 mag 2026 1 BDT = 12.0059 KRW 1 KRW = 0.0833 BDT
02 mag 2026 1 BDT = 11.9887 KRW 1 KRW = 0.0834 BDT
03 mag 2026 1 BDT = 11.9887 KRW 1 KRW = 0.0834 BDT
04 mag 2026 1 BDT = 12.0022 KRW 1 KRW = 0.0833 BDT
05 mag 2026 1 BDT = 12.0044 KRW 1 KRW = 0.0833 BDT
06 mag 2026 1 BDT = 11.7307 KRW 1 KRW = 0.0852 BDT
07 mag 2026 1 BDT = 11.8228 KRW 1 KRW = 0.0846 BDT
08 mag 2026 1 BDT = 11.9552 KRW 1 KRW = 0.0836 BDT
09 mag 2026 1 BDT = 11.9451 KRW 1 KRW = 0.0837 BDT
10 mag 2026 1 BDT = 11.9451 KRW 1 KRW = 0.0837 BDT
11 mag 2026 1 BDT = 11.9802 KRW 1 KRW = 0.0835 BDT
12 mag 2026 1 BDT = 12.1187 KRW 1 KRW = 0.0825 BDT
13 mag 2026 1 BDT = 12.1318 KRW 1 KRW = 0.0824 BDT
14 mag 2026 1 BDT = 12.1553 KRW 1 KRW = 0.0823 BDT
15 mag 2026 1 BDT = 12.1584 KRW 1 KRW = 0.0822 BDT

Informazioni sui tassi di cambio tra BDT-KRW e KRW-BDT

La valuta Taka Del Bangladesh (BDT) è la valuta usata in Bangladesh. La valuta Won Sudcoreano (KRW) è la valuta usata in Corea del Sud. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bangladesh e Corea del Sud, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats