> Tassi di cambio tra BDT-KYD e KYD-BDT - 2025

Tassi di cambio tra BDT-KYD e KYD-BDT - 2025

Tassi di cambio tra BDT-KYD e KYD-BDT

Consulta qui di seguito i tassi di cambio per BDT-KYD e KYD-BDT per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BDT = 0,0068 KYD

1 KYD = 146,1408 BDT

1A 2A 3A

BDT rispetto a KYDKYD rispetto a BDT

Jan 2025

Data	BDT-KYD	KYD-BDT
01 gen 2025	1 BDT = 0.007 KYD	1 KYD = 143.3992 BDT
02 gen 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8058 BDT
03 gen 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7968 BDT
04 gen 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7988 BDT
05 gen 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7988 BDT
06 gen 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8004 BDT
07 gen 2025	1 BDT = 0.0068 KYD	1 KYD = 146.0935 BDT
08 gen 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8042 BDT
09 gen 2025	1 BDT = 0.0068 KYD	1 KYD = 146.379 BDT
10 gen 2025	1 BDT = 0.0068 KYD	1 KYD = 146.3705 BDT
11 gen 2025	1 BDT = 0.0068 KYD	1 KYD = 146.3832 BDT
12 gen 2025	1 BDT = 0.0068 KYD	1 KYD = 146.3832 BDT
13 gen 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7926 BDT
14 gen 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8002 BDT
15 gen 2025	1 BDT = 0.0068 KYD	1 KYD = 146.1111 BDT
16 gen 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8076 BDT
17 gen 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7639 BDT
18 gen 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7964 BDT
19 gen 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7964 BDT
20 gen 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7965 BDT
21 gen 2025	1 BDT = 0.0068 KYD	1 KYD = 146.0962 BDT
22 gen 2025	1 BDT = 0.0068 KYD	1 KYD = 146.092 BDT
23 gen 2025	1 BDT = 0.0068 KYD	1 KYD = 146.3301 BDT
24 gen 2025	1 BDT = 0.0068 KYD	1 KYD = 146.3347 BDT
25 gen 2025	1 BDT = 0.0068 KYD	1 KYD = 146.3325 BDT
26 gen 2025	1 BDT = 0.0068 KYD	1 KYD = 146.3325 BDT
27 gen 2025	1 BDT = 0.0068 KYD	1 KYD = 146.3431 BDT
28 gen 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7979 BDT
29 gen 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8006 BDT
30 gen 2025	1 BDT = 0.0068 KYD	1 KYD = 146.3395 BDT
31 gen 2025	1 BDT = 0.0068 KYD	1 KYD = 146.3254 BDT

Feb 2025

Data	BDT-KYD	KYD-BDT
01 feb 2025	1 BDT = 0.0068 KYD	1 KYD = 146.3254 BDT
02 feb 2025	1 BDT = 0.0068 KYD	1 KYD = 146.3282 BDT
03 feb 2025	1 BDT = 0.0068 KYD	1 KYD = 146.3317 BDT
04 feb 2025	1 BDT = 0.0068 KYD	1 KYD = 146.3367 BDT
05 feb 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8038 BDT
06 feb 2025	1 BDT = 0.0068 KYD	1 KYD = 146.3463 BDT
07 feb 2025	1 BDT = 0.0068 KYD	1 KYD = 146.3319 BDT
08 feb 2025	1 BDT = 0.0068 KYD	1 KYD = 146.3361 BDT
09 feb 2025	1 BDT = 0.0068 KYD	1 KYD = 146.3361 BDT
10 feb 2025	1 BDT = 0.0069 KYD	1 KYD = 145.797 BDT
11 feb 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7917 BDT
12 feb 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7994 BDT
13 feb 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8002 BDT
14 feb 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8099 BDT
15 feb 2025	1 BDT = 0.0069 KYD	1 KYD = 145.81 BDT
16 feb 2025	1 BDT = 0.0069 KYD	1 KYD = 145.81 BDT
17 feb 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7927 BDT
18 feb 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8029 BDT
19 feb 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8089 BDT
20 feb 2025	1 BDT = 0.0068 KYD	1 KYD = 146.843 BDT
21 feb 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7928 BDT
22 feb 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7879 BDT
23 feb 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7879 BDT
24 feb 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7904 BDT
25 feb 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7991 BDT
26 feb 2025	1 BDT = 0.0068 KYD	1 KYD = 147.1233 BDT
27 feb 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7941 BDT
28 feb 2025	1 BDT = 0.0068 KYD	1 KYD = 146.8365 BDT

Mar 2025

Data	BDT-KYD	KYD-BDT
01 mar 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7909 BDT
02 mar 2025	1 BDT = 0.0067 KYD	1 KYD = 148.4389 BDT
03 mar 2025	1 BDT = 0.0068 KYD	1 KYD = 147.9675 BDT
04 mar 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7797 BDT
05 mar 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8097 BDT
06 mar 2025	1 BDT = 0.0069 KYD	1 KYD = 145.799 BDT
07 mar 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8025 BDT
08 mar 2025	1 BDT = 0.0068 KYD	1 KYD = 147.103 BDT
09 mar 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8025 BDT
10 mar 2025	1 BDT = 0.0067 KYD	1 KYD = 148.2431 BDT
11 mar 2025	1 BDT = 0.0068 KYD	1 KYD = 147.1072 BDT
12 mar 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8072 BDT
13 mar 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8025 BDT
14 mar 2025	1 BDT = 0.0068 KYD	1 KYD = 146.0124 BDT
15 mar 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7989 BDT
16 mar 2025	1 BDT = 0.0068 KYD	1 KYD = 147.8245 BDT
17 mar 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7988 BDT
18 mar 2025	1 BDT = 0.0068 KYD	1 KYD = 146.0689 BDT
19 mar 2025	1 BDT = 0.0068 KYD	1 KYD = 146.0648 BDT
20 mar 2025	1 BDT = 0.0068 KYD	1 KYD = 146.1862 BDT
21 mar 2025	1 BDT = 0.0068 KYD	1 KYD = 146.1099 BDT
22 mar 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7923 BDT
23 mar 2025	1 BDT = 0.0068 KYD	1 KYD = 147.8092 BDT
24 mar 2025	1 BDT = 0.0067 KYD	1 KYD = 148.2858 BDT
25 mar 2025	1 BDT = 0.0068 KYD	1 KYD = 146.0327 BDT
26 mar 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7958 BDT
27 mar 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8339 BDT
28 mar 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8353 BDT
29 mar 2025	1 BDT = 0.0069 KYD	1 KYD = 144.5947 BDT
30 mar 2025	1 BDT = 0.0068 KYD	1 KYD = 146.6429 BDT
31 mar 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8297 BDT

Apr 2025

Data	BDT-KYD	KYD-BDT
01 apr 2025	1 BDT = 0.0068 KYD	1 KYD = 146.2048 BDT
02 apr 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8204 BDT
03 apr 2025	1 BDT = 0.0068 KYD	1 KYD = 146.0948 BDT
04 apr 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8072 BDT
05 apr 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8008 BDT
06 apr 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8008 BDT
07 apr 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7793 BDT
08 apr 2025	1 BDT = 0.0068 KYD	1 KYD = 146.3388 BDT
09 apr 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7832 BDT
10 apr 2025	1 BDT = 0.0068 KYD	1 KYD = 146.5781 BDT
11 apr 2025	1 BDT = 0.0068 KYD	1 KYD = 146.6244 BDT
12 apr 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7981 BDT
13 apr 2025	1 BDT = 0.0068 KYD	1 KYD = 147.8696 BDT
14 apr 2025	1 BDT = 0.0067 KYD	1 KYD = 148.1662 BDT
15 apr 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7982 BDT
16 apr 2025	1 BDT = 0.0068 KYD	1 KYD = 146.4097 BDT
17 apr 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7906 BDT
18 apr 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7907 BDT
19 apr 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7907 BDT
20 apr 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7907 BDT
21 apr 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7907 BDT
22 apr 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8088 BDT
23 apr 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8009 BDT
24 apr 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7977 BDT
25 apr 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8039 BDT
26 apr 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8038 BDT
27 apr 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8039 BDT
28 apr 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7835 BDT
29 apr 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8026 BDT
30 apr 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7889 BDT

May 2025

Data	BDT-KYD	KYD-BDT
01 mag 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8154 BDT
02 mag 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7893 BDT
03 mag 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7906 BDT
04 mag 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7906 BDT
05 mag 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8008 BDT
06 mag 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7843 BDT
07 mag 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8018 BDT
08 mag 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7824 BDT
09 mag 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8006 BDT
10 mag 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8005 BDT
11 mag 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8005 BDT
12 mag 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8004 BDT
13 mag 2025	1 BDT = 0.0069 KYD	1 KYD = 145.799 BDT
14 mag 2025	1 BDT = 0.0069 KYD	1 KYD = 145.8042 BDT
15 mag 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7876 BDT
16 mag 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7896 BDT
17 mag 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7896 BDT
18 mag 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7896 BDT
19 mag 2025	1 BDT = 0.0069 KYD	1 KYD = 145.7954 BDT
20 mag 2025	1 BDT = 0.0068 KYD	1 KYD = 146.0393 BDT
21 mag 2025	1 BDT = 0.0068 KYD	1 KYD = 146.1726 BDT
22 mag 2025	1 BDT = 0.0068 KYD	1 KYD = 146.1669 BDT
23 mag 2025	1 BDT = 0.0068 KYD	1 KYD = 146.1626 BDT
24 mag 2025	1 BDT = 0.0068 KYD	1 KYD = 146.162 BDT
25 mag 2025	1 BDT = 0.0068 KYD	1 KYD = 146.162 BDT
26 mag 2025	1 BDT = 0.0068 KYD	1 KYD = 146.4003 BDT
27 mag 2025	1 BDT = 0.0068 KYD	1 KYD = 146.5262 BDT
28 mag 2025	1 BDT = 0.0068 KYD	1 KYD = 146.6399 BDT
29 mag 2025	1 BDT = 0.0068 KYD	1 KYD = 146.6298 BDT
30 mag 2025	1 BDT = 0.0068 KYD	1 KYD = 146.6314 BDT
31 mag 2025	1 BDT = 0.0068 KYD	1 KYD = 146.6313 BDT

Jun 2025

Data	BDT-KYD	KYD-BDT
01 giu 2025	1 BDT = 0.0068 KYD	1 KYD = 146.6313 BDT
02 giu 2025	1 BDT = 0.0068 KYD	1 KYD = 146.6297 BDT
03 giu 2025	1 BDT = 0.0068 KYD	1 KYD = 146.6343 BDT
04 giu 2025	1 BDT = 0.0068 KYD	1 KYD = 146.6408 BDT
05 giu 2025	1 BDT = 0.0068 KYD	1 KYD = 146.6623 BDT
06 giu 2025	1 BDT = 0.0068 KYD	1 KYD = 146.6823 BDT
07 giu 2025	1 BDT = 0.0068 KYD	1 KYD = 146.654 BDT
08 giu 2025	1 BDT = 0.0068 KYD	1 KYD = 146.654 BDT
09 giu 2025	1 BDT = 0.0068 KYD	1 KYD = 146.6409 BDT
10 giu 2025	1 BDT = 0.0068 KYD	1 KYD = 146.6387 BDT
11 giu 2025	1 BDT = 0.0068 KYD	1 KYD = 146.6442 BDT
12 giu 2025	1 BDT = 0.0068 KYD	1 KYD = 146.6431 BDT
13 giu 2025	1 BDT = 0.0068 KYD	1 KYD = 146.6452 BDT
14 giu 2025	1 BDT = 0.0068 KYD	1 KYD = 146.6465 BDT

Informazioni sui tassi di cambio tra BDT-KYD e KYD-BDT

La valuta Taka Del Bangladesh (BDT) è la valuta usata in Bangladesh. La valuta Dollaro Delle Cayman (KYD) è la valuta usata in Isole Cayman. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bangladesh e Isole Cayman, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie