currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BDT-LAK e LAK-BDT - 2025

Tassi di cambio tra BDT-LAK e LAK-BDT - 2025

Tassi di cambio tra BDT-LAK e LAK-BDT

Consulta qui di seguito i tassi di cambio per BDT-LAK e LAK-BDT per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BDT = 178,7398 LAK
1 LAK = 0,0056 BDT
1A 2A 3A
BDT rispetto a LAKLAK rispetto a BDT
178,2965 Data: 4/9 178,7393 Data: 4/8 178,2192 Data: 4/7 178,2719 Data: 4/6 178,2719 Data: 4/5 178,2638 Data: 4/4 178,3555 Data: 4/3 178,2589 Data: 4/2 177,0837 Data: 4/1 178,2552 Data: 3/31 180,0568 Data: 3/30 180,2662 Data: 3/29 178,3123 Data: 3/28 178,2821 Data: 3/27 178,2963 Data: 3/26 178,3547 Data: 3/25 178,0284 Data: 3/24 178,6148 Data: 3/23 178,1933 Data: 3/22 178,3411 Data: 3/21 178,1185 Data: 3/20 178,1635 Data: 3/19 178,2981 Data: 3/18 178,3347 Data: 3/17 178,6290 Data: 3/16 178,2855 Data: 3/15 178,6059 Data: 3/14 178,2065 Data: 3/13 178,2015 Data: 3/12 178,2125 Data: 3/11 178,1812 Data: 3/10 178,2051 Data: 3/9 178,0295 Data: 3/8 178,2051 Data: 3/7 178,3291 Data: 3/6 178,4827 Data: 3/5 178,5860 Data: 3/4 178,6425 Data: 3/3 177,9180 Data: 3/2 178,7484 Data: 3/1 178,6249 Data: 2/28 178,6009 Data: 2/27 178,1429 Data: 2/26 178,6645 Data: 2/25 178,6714 Data: 2/24 178,7893 Data: 2/23 178,7893 Data: 2/22 178,7893 Data: 2/21 179,0222 Data: 2/20 178,7403 Data: 2/19 178,7525 Data: 2/18 178,8143 Data: 2/17 178,8663 Data: 2/16 178,8663 Data: 2/15 178,8663 Data: 2/14 178,9588 Data: 2/13 178,9571 Data: 2/12 178,9331 Data: 2/11 178,8834 Data: 2/10 178,1613 Data: 2/9 178,1613 Data: 2/8 178,1630 Data: 2/7 178,2227 Data: 2/6 178,9694 Data: 2/5 178,3780 Data: 2/4 178,3642 Data: 2/3 178,4083 Data: 2/2 178,4117 Data: 2/1 178,4117 Data: 1/31 178,4818 Data: 1/30 179,1239 Data: 1/29 179,1298 Data: 1/28 178,6895 Data: 1/27 178,6910 Data: 1/26 178,6910 Data: 1/25 178,6858 Data: 1/24 178,7840 Data: 1/23 179,2886 Data: 1/22 179,2834 Data: 1/21 179,5464 Data: 1/20 179,5464 Data: 1/19 179,5464 Data: 1/18 179,5864 Data: 1/17 179,5969 Data: 1/16 179,2520 Data: 1/15 179,6344 Data: 1/14 179,6093 Data: 1/13 178,8653 Data: 1/12 178,8653 Data: 1/11 178,8809 Data: 1/10 178,7225 Data: 1/9 179,4164 Data: 1/8 179,1371 Data: 1/7 179,5723 Data: 1/6 179,5780 Data: 1/5 179,5780 Data: 1/4 179,5719 Data: 1/3 179,5683 Data: 1/2 182,9097 Data: 1/1 178,2965 Data: 4/9 178,7393 Data: 4/8 178,2192 Data: 4/7 178,2719 Data: 4/6 178,2719 Data: 4/5 178,2638 Data: 4/4 178,3555 Data: 4/3 178,2589 Data: 4/2 177,0837 Data: 4/1 178,2552 Data: 3/31 180,0568 Data: 3/30 180,2662 Data: 3/29 178,3123 Data: 3/28 178,2821 Data: 3/27 178,2963 Data: 3/26 178,3547 Data: 3/25 178,0284 Data: 3/24 178,6148 Data: 3/23 178,1933 Data: 3/22 178,3411 Data: 3/21 178,1185 Data: 3/20 178,1635 Data: 3/19 178,2981 Data: 3/18 178,3347 Data: 3/17 178,6290 Data: 3/16 178,2855 Data: 3/15 178,6059 Data: 3/14 178,2065 Data: 3/13 178,2015 Data: 3/12 178,2125 Data: 3/11 178,1812 Data: 3/10 178,2051 Data: 3/9 178,0295 Data: 3/8 178,2051 Data: 3/7 178,3291 Data: 3/6 178,4827 Data: 3/5 178,5860 Data: 3/4 178,6425 Data: 3/3 177,9180 Data: 3/2 178,7484 Data: 3/1 178,6249 Data: 2/28 178,6009 Data: 2/27 178,1429 Data: 2/26 178,6645 Data: 2/25 178,6714 Data: 2/24 178,7893 Data: 2/23 178,7893 Data: 2/22 178,7893 Data: 2/21 179,0222 Data: 2/20 178,7403 Data: 2/19 178,7525 Data: 2/18 178,8143 Data: 2/17 178,8663 Data: 2/16 178,8663 Data: 2/15 178,8663 Data: 2/14 178,9588 Data: 2/13 178,9571 Data: 2/12 178,9331 Data: 2/11 178,8834 Data: 2/10 178,1613 Data: 2/9 178,1613 Data: 2/8 178,1630 Data: 2/7 178,2227 Data: 2/6 178,9694 Data: 2/5 178,3780 Data: 2/4 178,3642 Data: 2/3 178,4083 Data: 2/2 178,4117 Data: 2/1 178,4117 Data: 1/31 178,4818 Data: 1/30 179,1239 Data: 1/29 179,1298 Data: 1/28 178,6895 Data: 1/27 178,6910 Data: 1/26 178,6910 Data: 1/25 178,6858 Data: 1/24 178,7840 Data: 1/23 179,2886 Data: 1/22 179,2834 Data: 1/21 179,5464 Data: 1/20 179,5464 Data: 1/19 179,5464 Data: 1/18 179,5864 Data: 1/17 179,5969 Data: 1/16 179,2520 Data: 1/15 179,6344 Data: 1/14 179,6093 Data: 1/13 178,8653 Data: 1/12 178,8653 Data: 1/11 178,8809 Data: 1/10 178,7225 Data: 1/9 179,4164 Data: 1/8 179,1371 Data: 1/7 179,5723 Data: 1/6 179,5780 Data: 1/5 179,5780 Data: 1/4 179,5719 Data: 1/3 179,5683 Data: 1/2 182,9097 Data: 1/1

Jan 2025

DataBDT-LAKLAK-BDT
01 gen 2025 1 BDT = 182.9097 LAK 1 LAK = 0.0055 BDT
02 gen 2025 1 BDT = 179.5683 LAK 1 LAK = 0.0056 BDT
03 gen 2025 1 BDT = 179.5719 LAK 1 LAK = 0.0056 BDT
04 gen 2025 1 BDT = 179.578 LAK 1 LAK = 0.0056 BDT
05 gen 2025 1 BDT = 179.578 LAK 1 LAK = 0.0056 BDT
06 gen 2025 1 BDT = 179.5723 LAK 1 LAK = 0.0056 BDT
07 gen 2025 1 BDT = 179.1371 LAK 1 LAK = 0.0056 BDT
08 gen 2025 1 BDT = 179.4164 LAK 1 LAK = 0.0056 BDT
09 gen 2025 1 BDT = 178.7225 LAK 1 LAK = 0.0056 BDT
10 gen 2025 1 BDT = 178.8809 LAK 1 LAK = 0.0056 BDT
11 gen 2025 1 BDT = 178.8653 LAK 1 LAK = 0.0056 BDT
12 gen 2025 1 BDT = 178.8653 LAK 1 LAK = 0.0056 BDT
13 gen 2025 1 BDT = 179.6093 LAK 1 LAK = 0.0056 BDT
14 gen 2025 1 BDT = 179.6344 LAK 1 LAK = 0.0056 BDT
15 gen 2025 1 BDT = 179.252 LAK 1 LAK = 0.0056 BDT
16 gen 2025 1 BDT = 179.5969 LAK 1 LAK = 0.0056 BDT
17 gen 2025 1 BDT = 179.5864 LAK 1 LAK = 0.0056 BDT
18 gen 2025 1 BDT = 179.5464 LAK 1 LAK = 0.0056 BDT
19 gen 2025 1 BDT = 179.5464 LAK 1 LAK = 0.0056 BDT
20 gen 2025 1 BDT = 179.5464 LAK 1 LAK = 0.0056 BDT
21 gen 2025 1 BDT = 179.2834 LAK 1 LAK = 0.0056 BDT
22 gen 2025 1 BDT = 179.2886 LAK 1 LAK = 0.0056 BDT
23 gen 2025 1 BDT = 178.784 LAK 1 LAK = 0.0056 BDT
24 gen 2025 1 BDT = 178.6858 LAK 1 LAK = 0.0056 BDT
25 gen 2025 1 BDT = 178.691 LAK 1 LAK = 0.0056 BDT
26 gen 2025 1 BDT = 178.691 LAK 1 LAK = 0.0056 BDT
27 gen 2025 1 BDT = 178.6895 LAK 1 LAK = 0.0056 BDT
28 gen 2025 1 BDT = 179.1298 LAK 1 LAK = 0.0056 BDT
29 gen 2025 1 BDT = 179.1239 LAK 1 LAK = 0.0056 BDT
30 gen 2025 1 BDT = 178.4818 LAK 1 LAK = 0.0056 BDT
31 gen 2025 1 BDT = 178.4117 LAK 1 LAK = 0.0056 BDT

Feb 2025

DataBDT-LAKLAK-BDT
01 feb 2025 1 BDT = 178.4117 LAK 1 LAK = 0.0056 BDT
02 feb 2025 1 BDT = 178.4083 LAK 1 LAK = 0.0056 BDT
03 feb 2025 1 BDT = 178.3642 LAK 1 LAK = 0.0056 BDT
04 feb 2025 1 BDT = 178.378 LAK 1 LAK = 0.0056 BDT
05 feb 2025 1 BDT = 178.9694 LAK 1 LAK = 0.0056 BDT
06 feb 2025 1 BDT = 178.2227 LAK 1 LAK = 0.0056 BDT
07 feb 2025 1 BDT = 178.163 LAK 1 LAK = 0.0056 BDT
08 feb 2025 1 BDT = 178.1613 LAK 1 LAK = 0.0056 BDT
09 feb 2025 1 BDT = 178.1613 LAK 1 LAK = 0.0056 BDT
10 feb 2025 1 BDT = 178.8834 LAK 1 LAK = 0.0056 BDT
11 feb 2025 1 BDT = 178.9331 LAK 1 LAK = 0.0056 BDT
12 feb 2025 1 BDT = 178.9571 LAK 1 LAK = 0.0056 BDT
13 feb 2025 1 BDT = 178.9588 LAK 1 LAK = 0.0056 BDT
14 feb 2025 1 BDT = 178.8663 LAK 1 LAK = 0.0056 BDT
15 feb 2025 1 BDT = 178.8663 LAK 1 LAK = 0.0056 BDT
16 feb 2025 1 BDT = 178.8663 LAK 1 LAK = 0.0056 BDT
17 feb 2025 1 BDT = 178.8143 LAK 1 LAK = 0.0056 BDT
18 feb 2025 1 BDT = 178.7525 LAK 1 LAK = 0.0056 BDT
19 feb 2025 1 BDT = 178.7403 LAK 1 LAK = 0.0056 BDT
20 feb 2025 1 BDT = 179.0222 LAK 1 LAK = 0.0056 BDT
21 feb 2025 1 BDT = 178.7893 LAK 1 LAK = 0.0056 BDT
22 feb 2025 1 BDT = 178.7893 LAK 1 LAK = 0.0056 BDT
23 feb 2025 1 BDT = 178.7893 LAK 1 LAK = 0.0056 BDT
24 feb 2025 1 BDT = 178.6714 LAK 1 LAK = 0.0056 BDT
25 feb 2025 1 BDT = 178.6645 LAK 1 LAK = 0.0056 BDT
26 feb 2025 1 BDT = 178.1429 LAK 1 LAK = 0.0056 BDT
27 feb 2025 1 BDT = 178.6009 LAK 1 LAK = 0.0056 BDT
28 feb 2025 1 BDT = 178.6249 LAK 1 LAK = 0.0056 BDT

Mar 2025

DataBDT-LAKLAK-BDT
01 mar 2025 1 BDT = 178.7484 LAK 1 LAK = 0.0056 BDT
02 mar 2025 1 BDT = 177.918 LAK 1 LAK = 0.0056 BDT
03 mar 2025 1 BDT = 178.6425 LAK 1 LAK = 0.0056 BDT
04 mar 2025 1 BDT = 178.586 LAK 1 LAK = 0.0056 BDT
05 mar 2025 1 BDT = 178.4827 LAK 1 LAK = 0.0056 BDT
06 mar 2025 1 BDT = 178.3291 LAK 1 LAK = 0.0056 BDT
07 mar 2025 1 BDT = 178.2051 LAK 1 LAK = 0.0056 BDT
08 mar 2025 1 BDT = 178.0295 LAK 1 LAK = 0.0056 BDT
09 mar 2025 1 BDT = 178.2051 LAK 1 LAK = 0.0056 BDT
10 mar 2025 1 BDT = 178.1812 LAK 1 LAK = 0.0056 BDT
11 mar 2025 1 BDT = 178.2125 LAK 1 LAK = 0.0056 BDT
12 mar 2025 1 BDT = 178.2015 LAK 1 LAK = 0.0056 BDT
13 mar 2025 1 BDT = 178.2065 LAK 1 LAK = 0.0056 BDT
14 mar 2025 1 BDT = 178.6059 LAK 1 LAK = 0.0056 BDT
15 mar 2025 1 BDT = 178.2855 LAK 1 LAK = 0.0056 BDT
16 mar 2025 1 BDT = 178.629 LAK 1 LAK = 0.0056 BDT
17 mar 2025 1 BDT = 178.3347 LAK 1 LAK = 0.0056 BDT
18 mar 2025 1 BDT = 178.2981 LAK 1 LAK = 0.0056 BDT
19 mar 2025 1 BDT = 178.1635 LAK 1 LAK = 0.0056 BDT
20 mar 2025 1 BDT = 178.1185 LAK 1 LAK = 0.0056 BDT
21 mar 2025 1 BDT = 178.3411 LAK 1 LAK = 0.0056 BDT
22 mar 2025 1 BDT = 178.1933 LAK 1 LAK = 0.0056 BDT
23 mar 2025 1 BDT = 178.6148 LAK 1 LAK = 0.0056 BDT
24 mar 2025 1 BDT = 178.0284 LAK 1 LAK = 0.0056 BDT
25 mar 2025 1 BDT = 178.3547 LAK 1 LAK = 0.0056 BDT
26 mar 2025 1 BDT = 178.2963 LAK 1 LAK = 0.0056 BDT
27 mar 2025 1 BDT = 178.2821 LAK 1 LAK = 0.0056 BDT
28 mar 2025 1 BDT = 178.3123 LAK 1 LAK = 0.0056 BDT
29 mar 2025 1 BDT = 180.2662 LAK 1 LAK = 0.0055 BDT
30 mar 2025 1 BDT = 180.0568 LAK 1 LAK = 0.0056 BDT
31 mar 2025 1 BDT = 178.2552 LAK 1 LAK = 0.0056 BDT

Apr 2025

DataBDT-LAKLAK-BDT
01 apr 2025 1 BDT = 177.0837 LAK 1 LAK = 0.0056 BDT
02 apr 2025 1 BDT = 178.2589 LAK 1 LAK = 0.0056 BDT
03 apr 2025 1 BDT = 178.3555 LAK 1 LAK = 0.0056 BDT
04 apr 2025 1 BDT = 178.2638 LAK 1 LAK = 0.0056 BDT
05 apr 2025 1 BDT = 178.2719 LAK 1 LAK = 0.0056 BDT
06 apr 2025 1 BDT = 178.2719 LAK 1 LAK = 0.0056 BDT
07 apr 2025 1 BDT = 178.2192 LAK 1 LAK = 0.0056 BDT
08 apr 2025 1 BDT = 178.7393 LAK 1 LAK = 0.0056 BDT
09 apr 2025 1 BDT = 178.2965 LAK 1 LAK = 0.0056 BDT

Informazioni sui tassi di cambio tra BDT-LAK e LAK-BDT

La valuta Taka Del Bangladesh (BDT) è la valuta usata in Bangladesh. La valuta Lao (LAK) è la valuta usata in Laos. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bangladesh e Laos, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats