> Tassi di cambio tra BDT-LAK e LAK-BDT - 2025

Tassi di cambio tra BDT-LAK e LAK-BDT - 2025

Tassi di cambio tra BDT-LAK e LAK-BDT

Consulta qui di seguito i tassi di cambio per BDT-LAK e LAK-BDT per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BDT = 178,2784 LAK

1 LAK = 0,0056 BDT

1A 2A 3A

BDT rispetto a LAKLAK rispetto a BDT

Jan 2025

Data	BDT-LAK	LAK-BDT
01 gen 2025	1 BDT = 182.9097 LAK	1 LAK = 0.0055 BDT
02 gen 2025	1 BDT = 179.5683 LAK	1 LAK = 0.0056 BDT
03 gen 2025	1 BDT = 179.5719 LAK	1 LAK = 0.0056 BDT
04 gen 2025	1 BDT = 179.578 LAK	1 LAK = 0.0056 BDT
05 gen 2025	1 BDT = 179.578 LAK	1 LAK = 0.0056 BDT
06 gen 2025	1 BDT = 179.5723 LAK	1 LAK = 0.0056 BDT
07 gen 2025	1 BDT = 179.1371 LAK	1 LAK = 0.0056 BDT
08 gen 2025	1 BDT = 179.4164 LAK	1 LAK = 0.0056 BDT
09 gen 2025	1 BDT = 178.7225 LAK	1 LAK = 0.0056 BDT
10 gen 2025	1 BDT = 178.8809 LAK	1 LAK = 0.0056 BDT
11 gen 2025	1 BDT = 178.8653 LAK	1 LAK = 0.0056 BDT
12 gen 2025	1 BDT = 178.8653 LAK	1 LAK = 0.0056 BDT
13 gen 2025	1 BDT = 179.6093 LAK	1 LAK = 0.0056 BDT
14 gen 2025	1 BDT = 179.6344 LAK	1 LAK = 0.0056 BDT
15 gen 2025	1 BDT = 179.252 LAK	1 LAK = 0.0056 BDT
16 gen 2025	1 BDT = 179.5969 LAK	1 LAK = 0.0056 BDT
17 gen 2025	1 BDT = 179.5864 LAK	1 LAK = 0.0056 BDT
18 gen 2025	1 BDT = 179.5464 LAK	1 LAK = 0.0056 BDT
19 gen 2025	1 BDT = 179.5464 LAK	1 LAK = 0.0056 BDT
20 gen 2025	1 BDT = 179.5464 LAK	1 LAK = 0.0056 BDT
21 gen 2025	1 BDT = 179.2834 LAK	1 LAK = 0.0056 BDT
22 gen 2025	1 BDT = 179.2886 LAK	1 LAK = 0.0056 BDT
23 gen 2025	1 BDT = 178.784 LAK	1 LAK = 0.0056 BDT
24 gen 2025	1 BDT = 178.6858 LAK	1 LAK = 0.0056 BDT
25 gen 2025	1 BDT = 178.691 LAK	1 LAK = 0.0056 BDT
26 gen 2025	1 BDT = 178.691 LAK	1 LAK = 0.0056 BDT
27 gen 2025	1 BDT = 178.6895 LAK	1 LAK = 0.0056 BDT
28 gen 2025	1 BDT = 179.1298 LAK	1 LAK = 0.0056 BDT
29 gen 2025	1 BDT = 179.1239 LAK	1 LAK = 0.0056 BDT
30 gen 2025	1 BDT = 178.4818 LAK	1 LAK = 0.0056 BDT
31 gen 2025	1 BDT = 178.4117 LAK	1 LAK = 0.0056 BDT

Feb 2025

Data	BDT-LAK	LAK-BDT
01 feb 2025	1 BDT = 178.4117 LAK	1 LAK = 0.0056 BDT
02 feb 2025	1 BDT = 178.4083 LAK	1 LAK = 0.0056 BDT
03 feb 2025	1 BDT = 178.3642 LAK	1 LAK = 0.0056 BDT
04 feb 2025	1 BDT = 178.378 LAK	1 LAK = 0.0056 BDT
05 feb 2025	1 BDT = 178.9694 LAK	1 LAK = 0.0056 BDT
06 feb 2025	1 BDT = 178.2227 LAK	1 LAK = 0.0056 BDT
07 feb 2025	1 BDT = 178.163 LAK	1 LAK = 0.0056 BDT
08 feb 2025	1 BDT = 178.1613 LAK	1 LAK = 0.0056 BDT
09 feb 2025	1 BDT = 178.1613 LAK	1 LAK = 0.0056 BDT
10 feb 2025	1 BDT = 178.8834 LAK	1 LAK = 0.0056 BDT
11 feb 2025	1 BDT = 178.9331 LAK	1 LAK = 0.0056 BDT
12 feb 2025	1 BDT = 178.9571 LAK	1 LAK = 0.0056 BDT
13 feb 2025	1 BDT = 178.9588 LAK	1 LAK = 0.0056 BDT
14 feb 2025	1 BDT = 178.8663 LAK	1 LAK = 0.0056 BDT
15 feb 2025	1 BDT = 178.8663 LAK	1 LAK = 0.0056 BDT
16 feb 2025	1 BDT = 178.8663 LAK	1 LAK = 0.0056 BDT
17 feb 2025	1 BDT = 178.8143 LAK	1 LAK = 0.0056 BDT
18 feb 2025	1 BDT = 178.7525 LAK	1 LAK = 0.0056 BDT
19 feb 2025	1 BDT = 178.7403 LAK	1 LAK = 0.0056 BDT
20 feb 2025	1 BDT = 179.0222 LAK	1 LAK = 0.0056 BDT
21 feb 2025	1 BDT = 178.7893 LAK	1 LAK = 0.0056 BDT
22 feb 2025	1 BDT = 178.7893 LAK	1 LAK = 0.0056 BDT
23 feb 2025	1 BDT = 178.7893 LAK	1 LAK = 0.0056 BDT
24 feb 2025	1 BDT = 178.6714 LAK	1 LAK = 0.0056 BDT
25 feb 2025	1 BDT = 178.6645 LAK	1 LAK = 0.0056 BDT
26 feb 2025	1 BDT = 178.1429 LAK	1 LAK = 0.0056 BDT
27 feb 2025	1 BDT = 178.6009 LAK	1 LAK = 0.0056 BDT
28 feb 2025	1 BDT = 178.6249 LAK	1 LAK = 0.0056 BDT

Mar 2025

Data	BDT-LAK	LAK-BDT
01 mar 2025	1 BDT = 178.7484 LAK	1 LAK = 0.0056 BDT
02 mar 2025	1 BDT = 177.918 LAK	1 LAK = 0.0056 BDT
03 mar 2025	1 BDT = 178.6425 LAK	1 LAK = 0.0056 BDT
04 mar 2025	1 BDT = 178.586 LAK	1 LAK = 0.0056 BDT
05 mar 2025	1 BDT = 178.4827 LAK	1 LAK = 0.0056 BDT
06 mar 2025	1 BDT = 178.3291 LAK	1 LAK = 0.0056 BDT
07 mar 2025	1 BDT = 178.2051 LAK	1 LAK = 0.0056 BDT
08 mar 2025	1 BDT = 178.0295 LAK	1 LAK = 0.0056 BDT
09 mar 2025	1 BDT = 178.2051 LAK	1 LAK = 0.0056 BDT
10 mar 2025	1 BDT = 178.1812 LAK	1 LAK = 0.0056 BDT
11 mar 2025	1 BDT = 178.2125 LAK	1 LAK = 0.0056 BDT
12 mar 2025	1 BDT = 178.2015 LAK	1 LAK = 0.0056 BDT
13 mar 2025	1 BDT = 178.2065 LAK	1 LAK = 0.0056 BDT
14 mar 2025	1 BDT = 178.6059 LAK	1 LAK = 0.0056 BDT
15 mar 2025	1 BDT = 178.2855 LAK	1 LAK = 0.0056 BDT
16 mar 2025	1 BDT = 178.629 LAK	1 LAK = 0.0056 BDT
17 mar 2025	1 BDT = 178.3347 LAK	1 LAK = 0.0056 BDT
18 mar 2025	1 BDT = 178.2981 LAK	1 LAK = 0.0056 BDT
19 mar 2025	1 BDT = 178.1635 LAK	1 LAK = 0.0056 BDT
20 mar 2025	1 BDT = 178.1185 LAK	1 LAK = 0.0056 BDT
21 mar 2025	1 BDT = 178.3411 LAK	1 LAK = 0.0056 BDT
22 mar 2025	1 BDT = 178.1933 LAK	1 LAK = 0.0056 BDT
23 mar 2025	1 BDT = 178.6148 LAK	1 LAK = 0.0056 BDT
24 mar 2025	1 BDT = 178.0284 LAK	1 LAK = 0.0056 BDT
25 mar 2025	1 BDT = 178.3547 LAK	1 LAK = 0.0056 BDT
26 mar 2025	1 BDT = 178.2963 LAK	1 LAK = 0.0056 BDT
27 mar 2025	1 BDT = 178.2821 LAK	1 LAK = 0.0056 BDT
28 mar 2025	1 BDT = 178.3123 LAK	1 LAK = 0.0056 BDT
29 mar 2025	1 BDT = 180.2662 LAK	1 LAK = 0.0055 BDT
30 mar 2025	1 BDT = 180.0568 LAK	1 LAK = 0.0056 BDT
31 mar 2025	1 BDT = 178.2552 LAK	1 LAK = 0.0056 BDT

Apr 2025

Data	BDT-LAK	LAK-BDT
01 apr 2025	1 BDT = 177.0837 LAK	1 LAK = 0.0056 BDT
02 apr 2025	1 BDT = 178.2589 LAK	1 LAK = 0.0056 BDT
03 apr 2025	1 BDT = 178.3555 LAK	1 LAK = 0.0056 BDT
04 apr 2025	1 BDT = 178.2638 LAK	1 LAK = 0.0056 BDT
05 apr 2025	1 BDT = 178.2719 LAK	1 LAK = 0.0056 BDT
06 apr 2025	1 BDT = 178.2719 LAK	1 LAK = 0.0056 BDT
07 apr 2025	1 BDT = 178.2192 LAK	1 LAK = 0.0056 BDT
08 apr 2025	1 BDT = 178.7393 LAK	1 LAK = 0.0056 BDT
09 apr 2025	1 BDT = 178.2965 LAK	1 LAK = 0.0056 BDT
10 apr 2025	1 BDT = 177.8595 LAK	1 LAK = 0.0056 BDT
11 apr 2025	1 BDT = 178.3197 LAK	1 LAK = 0.0056 BDT
12 apr 2025	1 BDT = 178.3013 LAK	1 LAK = 0.0056 BDT
13 apr 2025	1 BDT = 178.1964 LAK	1 LAK = 0.0056 BDT
14 apr 2025	1 BDT = 178.0452 LAK	1 LAK = 0.0056 BDT
15 apr 2025	1 BDT = 178.2413 LAK	1 LAK = 0.0056 BDT
16 apr 2025	1 BDT = 178.2543 LAK	1 LAK = 0.0056 BDT
17 apr 2025	1 BDT = 178.2495 LAK	1 LAK = 0.0056 BDT
18 apr 2025	1 BDT = 178.1301 LAK	1 LAK = 0.0056 BDT
19 apr 2025	1 BDT = 178.1302 LAK	1 LAK = 0.0056 BDT
20 apr 2025	1 BDT = 178.1302 LAK	1 LAK = 0.0056 BDT
21 apr 2025	1 BDT = 178.1301 LAK	1 LAK = 0.0056 BDT
22 apr 2025	1 BDT = 177.7168 LAK	1 LAK = 0.0056 BDT
23 apr 2025	1 BDT = 177.9342 LAK	1 LAK = 0.0056 BDT
24 apr 2025	1 BDT = 177.9907 LAK	1 LAK = 0.0056 BDT
25 apr 2025	1 BDT = 178.026 LAK	1 LAK = 0.0056 BDT
26 apr 2025	1 BDT = 177.9905 LAK	1 LAK = 0.0056 BDT
27 apr 2025	1 BDT = 177.9905 LAK	1 LAK = 0.0056 BDT
28 apr 2025	1 BDT = 178.0203 LAK	1 LAK = 0.0056 BDT
29 apr 2025	1 BDT = 178.0181 LAK	1 LAK = 0.0056 BDT
30 apr 2025	1 BDT = 177.9459 LAK	1 LAK = 0.0056 BDT

May 2025

Data	BDT-LAK	LAK-BDT
01 mag 2025	1 BDT = 177.9443 LAK	1 LAK = 0.0056 BDT
02 mag 2025	1 BDT = 177.9852 LAK	1 LAK = 0.0056 BDT
03 mag 2025	1 BDT = 177.9836 LAK	1 LAK = 0.0056 BDT
04 mag 2025	1 BDT = 177.9836 LAK	1 LAK = 0.0056 BDT
05 mag 2025	1 BDT = 178.0252 LAK	1 LAK = 0.0056 BDT
06 mag 2025	1 BDT = 177.9722 LAK	1 LAK = 0.0056 BDT
07 mag 2025	1 BDT = 177.9869 LAK	1 LAK = 0.0056 BDT
08 mag 2025	1 BDT = 177.8782 LAK	1 LAK = 0.0056 BDT
09 mag 2025	1 BDT = 177.9112 LAK	1 LAK = 0.0056 BDT
10 mag 2025	1 BDT = 177.9274 LAK	1 LAK = 0.0056 BDT
11 mag 2025	1 BDT = 177.9274 LAK	1 LAK = 0.0056 BDT
12 mag 2025	1 BDT = 177.9576 LAK	1 LAK = 0.0056 BDT
13 mag 2025	1 BDT = 178.01 LAK	1 LAK = 0.0056 BDT
14 mag 2025	1 BDT = 177.9807 LAK	1 LAK = 0.0056 BDT
15 mag 2025	1 BDT = 177.9933 LAK	1 LAK = 0.0056 BDT
16 mag 2025	1 BDT = 177.9982 LAK	1 LAK = 0.0056 BDT
17 mag 2025	1 BDT = 177.9982 LAK	1 LAK = 0.0056 BDT
18 mag 2025	1 BDT = 177.9982 LAK	1 LAK = 0.0056 BDT
19 mag 2025	1 BDT = 177.9957 LAK	1 LAK = 0.0056 BDT
20 mag 2025	1 BDT = 177.7128 LAK	1 LAK = 0.0056 BDT
21 mag 2025	1 BDT = 177.4997 LAK	1 LAK = 0.0056 BDT
22 mag 2025	1 BDT = 177.4587 LAK	1 LAK = 0.0056 BDT
23 mag 2025	1 BDT = 177.3791 LAK	1 LAK = 0.0056 BDT
24 mag 2025	1 BDT = 177.3799 LAK	1 LAK = 0.0056 BDT
25 mag 2025	1 BDT = 177.3799 LAK	1 LAK = 0.0056 BDT
26 mag 2025	1 BDT = 177.1186 LAK	1 LAK = 0.0056 BDT
27 mag 2025	1 BDT = 176.9748 LAK	1 LAK = 0.0057 BDT
28 mag 2025	1 BDT = 176.714 LAK	1 LAK = 0.0057 BDT
29 mag 2025	1 BDT = 176.7764 LAK	1 LAK = 0.0057 BDT
30 mag 2025	1 BDT = 176.8242 LAK	1 LAK = 0.0057 BDT
31 mag 2025	1 BDT = 176.8242 LAK	1 LAK = 0.0057 BDT

Jun 2025

Data	BDT-LAK	LAK-BDT
01 giu 2025	1 BDT = 176.585 LAK	1 LAK = 0.0057 BDT
02 giu 2025	1 BDT = 176.7454 LAK	1 LAK = 0.0057 BDT
03 giu 2025	1 BDT = 176.7612 LAK	1 LAK = 0.0057 BDT
04 giu 2025	1 BDT = 176.753 LAK	1 LAK = 0.0057 BDT
05 giu 2025	1 BDT = 176.7194 LAK	1 LAK = 0.0057 BDT
06 giu 2025	1 BDT = 176.6207 LAK	1 LAK = 0.0057 BDT
07 giu 2025	1 BDT = 176.6547 LAK	1 LAK = 0.0057 BDT
08 giu 2025	1 BDT = 176.6547 LAK	1 LAK = 0.0057 BDT
09 giu 2025	1 BDT = 176.6409 LAK	1 LAK = 0.0057 BDT
10 giu 2025	1 BDT = 176.6619 LAK	1 LAK = 0.0057 BDT
11 giu 2025	1 BDT = 176.626 LAK	1 LAK = 0.0057 BDT
12 giu 2025	1 BDT = 176.6194 LAK	1 LAK = 0.0057 BDT
13 giu 2025	1 BDT = 176.56 LAK	1 LAK = 0.0057 BDT
14 giu 2025	1 BDT = 177.144 LAK	1 LAK = 0.0056 BDT

Informazioni sui tassi di cambio tra BDT-LAK e LAK-BDT

La valuta Taka Del Bangladesh (BDT) è la valuta usata in Bangladesh. La valuta Lao (LAK) è la valuta usata in Laos. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bangladesh e Laos, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie