> Tassi di cambio tra BDT-LBP e LBP-BDT - 2025

Tassi di cambio tra BDT-LBP e LBP-BDT - 2025

Tassi di cambio tra BDT-LBP e LBP-BDT

Consulta qui di seguito i tassi di cambio per BDT-LBP e LBP-BDT per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BDT = 736,1428 LBP

1 LBP = 0,0014 BDT

1A 2A 3A

BDT rispetto a LBPLBP rispetto a BDT

Jan 2025

Data	BDT-LBP	LBP-BDT
01 gen 2025	1 BDT = 749.38 LBP	1 LBP = 0.0013 BDT
02 gen 2025	1 BDT = 737.048 LBP	1 LBP = 0.0014 BDT
03 gen 2025	1 BDT = 737.1045 LBP	1 LBP = 0.0014 BDT
04 gen 2025	1 BDT = 737.0938 LBP	1 LBP = 0.0014 BDT
05 gen 2025	1 BDT = 737.0938 LBP	1 LBP = 0.0014 BDT
06 gen 2025	1 BDT = 737.0267 LBP	1 LBP = 0.0014 BDT
07 gen 2025	1 BDT = 735.549 LBP	1 LBP = 0.0014 BDT
08 gen 2025	1 BDT = 737.0022 LBP	1 LBP = 0.0014 BDT
09 gen 2025	1 BDT = 734.1381 LBP	1 LBP = 0.0014 BDT
10 gen 2025	1 BDT = 734.1383 LBP	1 LBP = 0.0014 BDT
11 gen 2025	1 BDT = 734.0742 LBP	1 LBP = 0.0014 BDT
12 gen 2025	1 BDT = 734.0742 LBP	1 LBP = 0.0014 BDT
13 gen 2025	1 BDT = 737.0366 LBP	1 LBP = 0.0014 BDT
14 gen 2025	1 BDT = 737.0535 LBP	1 LBP = 0.0014 BDT
15 gen 2025	1 BDT = 735.4944 LBP	1 LBP = 0.0014 BDT
16 gen 2025	1 BDT = 737.0167 LBP	1 LBP = 0.0014 BDT
17 gen 2025	1 BDT = 737.1871 LBP	1 LBP = 0.0014 BDT
18 gen 2025	1 BDT = 737.0226 LBP	1 LBP = 0.0014 BDT
19 gen 2025	1 BDT = 737.0226 LBP	1 LBP = 0.0014 BDT
20 gen 2025	1 BDT = 737.0226 LBP	1 LBP = 0.0014 BDT
21 gen 2025	1 BDT = 735.5268 LBP	1 LBP = 0.0014 BDT
22 gen 2025	1 BDT = 735.541 LBP	1 LBP = 0.0014 BDT
23 gen 2025	1 BDT = 734.3229 LBP	1 LBP = 0.0014 BDT
24 gen 2025	1 BDT = 734.2775 LBP	1 LBP = 0.0014 BDT
25 gen 2025	1 BDT = 734.2986 LBP	1 LBP = 0.0014 BDT
26 gen 2025	1 BDT = 734.2986 LBP	1 LBP = 0.0014 BDT
27 gen 2025	1 BDT = 734.2961 LBP	1 LBP = 0.0014 BDT
28 gen 2025	1 BDT = 737.0515 LBP	1 LBP = 0.0014 BDT
29 gen 2025	1 BDT = 737.0371 LBP	1 LBP = 0.0014 BDT
30 gen 2025	1 BDT = 734.3107 LBP	1 LBP = 0.0014 BDT
31 gen 2025	1 BDT = 734.3538 LBP	1 LBP = 0.0014 BDT

Feb 2025

Data	BDT-LBP	LBP-BDT
01 feb 2025	1 BDT = 734.3538 LBP	1 LBP = 0.0014 BDT
02 feb 2025	1 BDT = 734.3397 LBP	1 LBP = 0.0014 BDT
03 feb 2025	1 BDT = 734.3021 LBP	1 LBP = 0.0014 BDT
04 feb 2025	1 BDT = 734.3327 LBP	1 LBP = 0.0014 BDT
05 feb 2025	1 BDT = 737.0255 LBP	1 LBP = 0.0014 BDT
06 feb 2025	1 BDT = 734.2874 LBP	1 LBP = 0.0014 BDT
07 feb 2025	1 BDT = 734.3901 LBP	1 LBP = 0.0014 BDT
08 feb 2025	1 BDT = 734.344 LBP	1 LBP = 0.0014 BDT
09 feb 2025	1 BDT = 734.344 LBP	1 LBP = 0.0014 BDT
10 feb 2025	1 BDT = 737.0271 LBP	1 LBP = 0.0014 BDT
11 feb 2025	1 BDT = 737.0505 LBP	1 LBP = 0.0014 BDT
12 feb 2025	1 BDT = 737.1866 LBP	1 LBP = 0.0014 BDT
13 feb 2025	1 BDT = 737.1866 LBP	1 LBP = 0.0014 BDT
14 feb 2025	1 BDT = 736.9955 LBP	1 LBP = 0.0014 BDT
15 feb 2025	1 BDT = 737.0131 LBP	1 LBP = 0.0014 BDT
16 feb 2025	1 BDT = 737.0131 LBP	1 LBP = 0.0014 BDT
17 feb 2025	1 BDT = 737.0648 LBP	1 LBP = 0.0014 BDT
18 feb 2025	1 BDT = 736.6163 LBP	1 LBP = 0.0014 BDT
19 feb 2025	1 BDT = 736.6048 LBP	1 LBP = 0.0014 BDT
20 feb 2025	1 BDT = 738.1513 LBP	1 LBP = 0.0014 BDT
21 feb 2025	1 BDT = 737.0448 LBP	1 LBP = 0.0014 BDT
22 feb 2025	1 BDT = 737.0448 LBP	1 LBP = 0.0014 BDT
23 feb 2025	1 BDT = 737.0448 LBP	1 LBP = 0.0014 BDT
24 feb 2025	1 BDT = 737.4762 LBP	1 LBP = 0.0014 BDT
25 feb 2025	1 BDT = 737.4741 LBP	1 LBP = 0.0014 BDT
26 feb 2025	1 BDT = 736.2097 LBP	1 LBP = 0.0014 BDT
27 feb 2025	1 BDT = 737.4697 LBP	1 LBP = 0.0014 BDT
28 feb 2025	1 BDT = 738.7162 LBP	1 LBP = 0.0014 BDT

Mar 2025

Data	BDT-LBP	LBP-BDT
01 mar 2025	1 BDT = 743.9353 LBP	1 LBP = 0.0013 BDT
02 mar 2025	1 BDT = 735.6856 LBP	1 LBP = 0.0014 BDT
03 mar 2025	1 BDT = 738.1004 LBP	1 LBP = 0.0014 BDT
04 mar 2025	1 BDT = 737.4935 LBP	1 LBP = 0.0014 BDT
05 mar 2025	1 BDT = 737.4029 LBP	1 LBP = 0.0014 BDT
06 mar 2025	1 BDT = 737.4348 LBP	1 LBP = 0.0014 BDT
07 mar 2025	1 BDT = 737.4564 LBP	1 LBP = 0.0014 BDT
08 mar 2025	1 BDT = 733.5195 LBP	1 LBP = 0.0014 BDT
09 mar 2025	1 BDT = 737.4564 LBP	1 LBP = 0.0014 BDT
10 mar 2025	1 BDT = 742.8422 LBP	1 LBP = 0.0013 BDT
11 mar 2025	1 BDT = 742.5525 LBP	1 LBP = 0.0013 BDT
12 mar 2025	1 BDT = 737.4262 LBP	1 LBP = 0.0014 BDT
13 mar 2025	1 BDT = 737.4421 LBP	1 LBP = 0.0014 BDT
14 mar 2025	1 BDT = 738.8066 LBP	1 LBP = 0.0014 BDT
15 mar 2025	1 BDT = 737.4237 LBP	1 LBP = 0.0014 BDT
16 mar 2025	1 BDT = 744.3447 LBP	1 LBP = 0.0013 BDT
17 mar 2025	1 BDT = 737.4596 LBP	1 LBP = 0.0014 BDT
18 mar 2025	1 BDT = 737.1575 LBP	1 LBP = 0.0014 BDT
19 mar 2025	1 BDT = 737.3584 LBP	1 LBP = 0.0014 BDT
20 mar 2025	1 BDT = 737.7683 LBP	1 LBP = 0.0014 BDT
21 mar 2025	1 BDT = 738.8151 LBP	1 LBP = 0.0014 BDT
22 mar 2025	1 BDT = 737.4765 LBP	1 LBP = 0.0014 BDT
23 mar 2025	1 BDT = 744.449 LBP	1 LBP = 0.0013 BDT
24 mar 2025	1 BDT = 741.9759 LBP	1 LBP = 0.0013 BDT
25 mar 2025	1 BDT = 738.9581 LBP	1 LBP = 0.0014 BDT
26 mar 2025	1 BDT = 737.4186 LBP	1 LBP = 0.0014 BDT
27 mar 2025	1 BDT = 737.3819 LBP	1 LBP = 0.0014 BDT
28 mar 2025	1 BDT = 737.3181 LBP	1 LBP = 0.0014 BDT
29 mar 2025	1 BDT = 745.7284 LBP	1 LBP = 0.0013 BDT
30 mar 2025	1 BDT = 744.5673 LBP	1 LBP = 0.0013 BDT
31 mar 2025	1 BDT = 737.2893 LBP	1 LBP = 0.0014 BDT

Apr 2025

Data	BDT-LBP	LBP-BDT
01 apr 2025	1 BDT = 735.0814 LBP	1 LBP = 0.0014 BDT
02 apr 2025	1 BDT = 737.3151 LBP	1 LBP = 0.0014 BDT
03 apr 2025	1 BDT = 737.2097 LBP	1 LBP = 0.0014 BDT
04 apr 2025	1 BDT = 737.4252 LBP	1 LBP = 0.0014 BDT
05 apr 2025	1 BDT = 737.4519 LBP	1 LBP = 0.0014 BDT
06 apr 2025	1 BDT = 737.4519 LBP	1 LBP = 0.0014 BDT
07 apr 2025	1 BDT = 737.4787 LBP	1 LBP = 0.0014 BDT
08 apr 2025	1 BDT = 740.8612 LBP	1 LBP = 0.0013 BDT
09 apr 2025	1 BDT = 737.4904 LBP	1 LBP = 0.0014 BDT
10 apr 2025	1 BDT = 738.9824 LBP	1 LBP = 0.0014 BDT
11 apr 2025	1 BDT = 739.4346 LBP	1 LBP = 0.0014 BDT
12 apr 2025	1 BDT = 737.4113 LBP	1 LBP = 0.0014 BDT
13 apr 2025	1 BDT = 741.5304 LBP	1 LBP = 0.0013 BDT
14 apr 2025	1 BDT = 741.658 LBP	1 LBP = 0.0013 BDT
15 apr 2025	1 BDT = 737.4267 LBP	1 LBP = 0.0014 BDT
16 apr 2025	1 BDT = 739.3498 LBP	1 LBP = 0.0014 BDT
17 apr 2025	1 BDT = 737.4713 LBP	1 LBP = 0.0014 BDT
18 apr 2025	1 BDT = 737.8854 LBP	1 LBP = 0.0014 BDT
19 apr 2025	1 BDT = 737.8854 LBP	1 LBP = 0.0014 BDT
20 apr 2025	1 BDT = 737.8854 LBP	1 LBP = 0.0014 BDT
21 apr 2025	1 BDT = 737.8854 LBP	1 LBP = 0.0014 BDT
22 apr 2025	1 BDT = 737.3854 LBP	1 LBP = 0.0014 BDT
23 apr 2025	1 BDT = 737.4347 LBP	1 LBP = 0.0014 BDT
24 apr 2025	1 BDT = 737.4598 LBP	1 LBP = 0.0014 BDT
25 apr 2025	1 BDT = 737.4463 LBP	1 LBP = 0.0014 BDT
26 apr 2025	1 BDT = 736.4339 LBP	1 LBP = 0.0014 BDT
27 apr 2025	1 BDT = 736.4339 LBP	1 LBP = 0.0014 BDT
28 apr 2025	1 BDT = 737.4393 LBP	1 LBP = 0.0014 BDT
29 apr 2025	1 BDT = 737.4257 LBP	1 LBP = 0.0014 BDT
30 apr 2025	1 BDT = 737.4523 LBP	1 LBP = 0.0014 BDT

May 2025

Data	BDT-LBP	LBP-BDT
01 mag 2025	1 BDT = 737.4458 LBP	1 LBP = 0.0014 BDT
02 mag 2025	1 BDT = 737.4802 LBP	1 LBP = 0.0014 BDT
03 mag 2025	1 BDT = 737.4737 LBP	1 LBP = 0.0014 BDT
04 mag 2025	1 BDT = 737.4737 LBP	1 LBP = 0.0014 BDT
05 mag 2025	1 BDT = 737.4499 LBP	1 LBP = 0.0014 BDT
06 mag 2025	1 BDT = 737.4765 LBP	1 LBP = 0.0014 BDT
07 mag 2025	1 BDT = 737.4596 LBP	1 LBP = 0.0014 BDT
08 mag 2025	1 BDT = 737.4538 LBP	1 LBP = 0.0014 BDT
09 mag 2025	1 BDT = 737.4276 LBP	1 LBP = 0.0014 BDT
10 mag 2025	1 BDT = 737.7279 LBP	1 LBP = 0.0014 BDT
11 mag 2025	1 BDT = 737.7279 LBP	1 LBP = 0.0014 BDT
12 mag 2025	1 BDT = 737.4631 LBP	1 LBP = 0.0014 BDT
13 mag 2025	1 BDT = 737.4647 LBP	1 LBP = 0.0014 BDT
14 mag 2025	1 BDT = 737.4472 LBP	1 LBP = 0.0014 BDT
15 mag 2025	1 BDT = 737.4746 LBP	1 LBP = 0.0014 BDT
16 mag 2025	1 BDT = 737.4324 LBP	1 LBP = 0.0014 BDT
17 mag 2025	1 BDT = 737.4324 LBP	1 LBP = 0.0014 BDT
18 mag 2025	1 BDT = 737.4324 LBP	1 LBP = 0.0014 BDT
19 mag 2025	1 BDT = 737.4855 LBP	1 LBP = 0.0014 BDT
20 mag 2025	1 BDT = 736.2649 LBP	1 LBP = 0.0014 BDT
21 mag 2025	1 BDT = 735.5733 LBP	1 LBP = 0.0014 BDT
22 mag 2025	1 BDT = 735.6299 LBP	1 LBP = 0.0014 BDT
23 mag 2025	1 BDT = 735.6152 LBP	1 LBP = 0.0014 BDT
24 mag 2025	1 BDT = 735.6185 LBP	1 LBP = 0.0014 BDT
25 mag 2025	1 BDT = 735.6185 LBP	1 LBP = 0.0014 BDT
26 mag 2025	1 BDT = 734.415 LBP	1 LBP = 0.0014 BDT
27 mag 2025	1 BDT = 733.8113 LBP	1 LBP = 0.0014 BDT
28 mag 2025	1 BDT = 733.242 LBP	1 LBP = 0.0014 BDT
29 mag 2025	1 BDT = 733.2294 LBP	1 LBP = 0.0014 BDT
30 mag 2025	1 BDT = 733.2366 LBP	1 LBP = 0.0014 BDT
31 mag 2025	1 BDT = 733.2366 LBP	1 LBP = 0.0014 BDT

Jun 2025

Data	BDT-LBP	LBP-BDT
01 giu 2025	1 BDT = 732.2513 LBP	1 LBP = 0.0014 BDT
02 giu 2025	1 BDT = 733.2532 LBP	1 LBP = 0.0014 BDT
03 giu 2025	1 BDT = 733.2738 LBP	1 LBP = 0.0014 BDT
04 giu 2025	1 BDT = 733.3454 LBP	1 LBP = 0.0014 BDT
05 giu 2025	1 BDT = 733.1644 LBP	1 LBP = 0.0014 BDT
06 giu 2025	1 BDT = 733.0092 LBP	1 LBP = 0.0014 BDT
07 giu 2025	1 BDT = 733.1504 LBP	1 LBP = 0.0014 BDT
08 giu 2025	1 BDT = 733.1504 LBP	1 LBP = 0.0014 BDT
09 giu 2025	1 BDT = 733.1696 LBP	1 LBP = 0.0014 BDT
10 giu 2025	1 BDT = 733.1991 LBP	1 LBP = 0.0014 BDT
11 giu 2025	1 BDT = 733.2015 LBP	1 LBP = 0.0014 BDT
12 giu 2025	1 BDT = 733.1966 LBP	1 LBP = 0.0014 BDT
13 giu 2025	1 BDT = 733.2207 LBP	1 LBP = 0.0014 BDT
14 giu 2025	1 BDT = 733.2143 LBP	1 LBP = 0.0014 BDT
15 giu 2025	1 BDT = 733.2143 LBP	1 LBP = 0.0014 BDT
16 giu 2025	1 BDT = 732.5896 LBP	1 LBP = 0.0014 BDT
17 giu 2025	1 BDT = 732.6308 LBP	1 LBP = 0.0014 BDT
18 giu 2025	1 BDT = 732.6654 LBP	1 LBP = 0.0014 BDT
19 giu 2025	1 BDT = 732.6184 LBP	1 LBP = 0.0014 BDT
20 giu 2025	1 BDT = 732.6252 LBP	1 LBP = 0.0014 BDT
21 giu 2025	1 BDT = 732.6252 LBP	1 LBP = 0.0014 BDT
22 giu 2025	1 BDT = 732.6252 LBP	1 LBP = 0.0014 BDT
23 giu 2025	1 BDT = 732.6153 LBP	1 LBP = 0.0014 BDT
24 giu 2025	1 BDT = 732.6764 LBP	1 LBP = 0.0014 BDT
25 giu 2025	1 BDT = 732.2822 LBP	1 LBP = 0.0014 BDT
26 giu 2025	1 BDT = 732.5834 LBP	1 LBP = 0.0014 BDT
27 giu 2025	1 BDT = 732.5832 LBP	1 LBP = 0.0014 BDT
28 giu 2025	1 BDT = 732.577 LBP	1 LBP = 0.0014 BDT
29 giu 2025	1 BDT = 732.577 LBP	1 LBP = 0.0014 BDT
30 giu 2025	1 BDT = 730.0327 LBP	1 LBP = 0.0014 BDT

Jul 2025

Data	BDT-LBP	LBP-BDT
01 lug 2025	1 BDT = 730.0323 LBP	1 LBP = 0.0014 BDT
02 lug 2025	1 BDT = 732.5821 LBP	1 LBP = 0.0014 BDT
03 lug 2025	1 BDT = 730.4023 LBP	1 LBP = 0.0014 BDT
04 lug 2025	1 BDT = 730.3956 LBP	1 LBP = 0.0014 BDT
05 lug 2025	1 BDT = 730.4111 LBP	1 LBP = 0.0014 BDT
06 lug 2025	1 BDT = 730.4111 LBP	1 LBP = 0.0014 BDT
07 lug 2025	1 BDT = 732.6187 LBP	1 LBP = 0.0014 BDT
08 lug 2025	1 BDT = 734.4158 LBP	1 LBP = 0.0014 BDT
09 lug 2025	1 BDT = 735.0312 LBP	1 LBP = 0.0014 BDT
10 lug 2025	1 BDT = 736.8265 LBP	1 LBP = 0.0014 BDT
11 lug 2025	1 BDT = 736.8571 LBP	1 LBP = 0.0014 BDT
12 lug 2025	1 BDT = 736.854 LBP	1 LBP = 0.0014 BDT
13 lug 2025	1 BDT = 737.0353 LBP	1 LBP = 0.0014 BDT
14 lug 2025	1 BDT = 740.4918 LBP	1 LBP = 0.0014 BDT
15 lug 2025	1 BDT = 737.4436 LBP	1 LBP = 0.0014 BDT
16 lug 2025	1 BDT = 738.6645 LBP	1 LBP = 0.0014 BDT
17 lug 2025	1 BDT = 738.0839 LBP	1 LBP = 0.0014 BDT
18 lug 2025	1 BDT = 738.0539 LBP	1 LBP = 0.0014 BDT
19 lug 2025	1 BDT = 738.0539 LBP	1 LBP = 0.0014 BDT
20 lug 2025	1 BDT = 738.0539 LBP	1 LBP = 0.0014 BDT
21 lug 2025	1 BDT = 736.6744 LBP	1 LBP = 0.0014 BDT
22 lug 2025	1 BDT = 735.958 LBP	1 LBP = 0.0014 BDT
23 lug 2025	1 BDT = 735.035 LBP	1 LBP = 0.0014 BDT
24 lug 2025	1 BDT = 732.9381 LBP	1 LBP = 0.0014 BDT
25 lug 2025	1 BDT = 732.9365 LBP	1 LBP = 0.0014 BDT
26 lug 2025	1 BDT = 732.9209 LBP	1 LBP = 0.0014 BDT
27 lug 2025	1 BDT = 732.9209 LBP	1 LBP = 0.0014 BDT
28 lug 2025	1 BDT = 731.3354 LBP	1 LBP = 0.0014 BDT
29 lug 2025	1 BDT = 729.3543 LBP	1 LBP = 0.0014 BDT
30 lug 2025	1 BDT = 730.8163 LBP	1 LBP = 0.0014 BDT
31 lug 2025	1 BDT = 732.9861 LBP	1 LBP = 0.0014 BDT

Aug 2025

Data	BDT-LBP	LBP-BDT
01 ago 2025	1 BDT = 732.8404 LBP	1 LBP = 0.0014 BDT

Informazioni sui tassi di cambio tra BDT-LBP e LBP-BDT

La valuta Taka Del Bangladesh (BDT) è la valuta usata in Bangladesh. La valuta Libano Pound (LBP) è la valuta usata in Libano. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bangladesh e Libano, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie