> Tassi di cambio tra BDT-MMK e MMK-BDT - 2024

Tassi di cambio tra BDT-MMK e MMK-BDT - 2024

Tassi di cambio tra BDT-MMK e MMK-BDT

Consulta qui di seguito i tassi di cambio per BDT-MMK e MMK-BDT per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 BDT = 23,3095 MMK

1 MMK = 0,0429 BDT

1A 2A 3A

BDT rispetto a MMKMMK rispetto a BDT

Jan 2024

Data	BDT-MMK	MMK-BDT
01 gen 2024	1 BDT = 19.1354 MMK	1 MMK = 0.0523 BDT
02 gen 2024	1 BDT = 19.1335 MMK	1 MMK = 0.0523 BDT
03 gen 2024	1 BDT = 19.1352 MMK	1 MMK = 0.0523 BDT
04 gen 2024	1 BDT = 19.1353 MMK	1 MMK = 0.0523 BDT
05 gen 2024	1 BDT = 19.1351 MMK	1 MMK = 0.0523 BDT
06 gen 2024	1 BDT = 19.1351 MMK	1 MMK = 0.0523 BDT
07 gen 2024	1 BDT = 19.1351 MMK	1 MMK = 0.0523 BDT
08 gen 2024	1 BDT = 19.1353 MMK	1 MMK = 0.0523 BDT
09 gen 2024	1 BDT = 19.1355 MMK	1 MMK = 0.0523 BDT
10 gen 2024	1 BDT = 19.1352 MMK	1 MMK = 0.0523 BDT
11 gen 2024	1 BDT = 19.1342 MMK	1 MMK = 0.0523 BDT
12 gen 2024	1 BDT = 19.1341 MMK	1 MMK = 0.0523 BDT
13 gen 2024	1 BDT = 19.1338 MMK	1 MMK = 0.0523 BDT
14 gen 2024	1 BDT = 19.1338 MMK	1 MMK = 0.0523 BDT
15 gen 2024	1 BDT = 19.1343 MMK	1 MMK = 0.0523 BDT
16 gen 2024	1 BDT = 19.1336 MMK	1 MMK = 0.0523 BDT
17 gen 2024	1 BDT = 19.1353 MMK	1 MMK = 0.0523 BDT
18 gen 2024	1 BDT = 19.1331 MMK	1 MMK = 0.0523 BDT
19 gen 2024	1 BDT = 19.1347 MMK	1 MMK = 0.0523 BDT
20 gen 2024	1 BDT = 19.1347 MMK	1 MMK = 0.0523 BDT
21 gen 2024	1 BDT = 19.1347 MMK	1 MMK = 0.0523 BDT
22 gen 2024	1 BDT = 19.1339 MMK	1 MMK = 0.0523 BDT
23 gen 2024	1 BDT = 19.134 MMK	1 MMK = 0.0523 BDT
24 gen 2024	1 BDT = 19.1341 MMK	1 MMK = 0.0523 BDT
25 gen 2024	1 BDT = 19.1347 MMK	1 MMK = 0.0523 BDT
26 gen 2024	1 BDT = 19.1331 MMK	1 MMK = 0.0523 BDT
27 gen 2024	1 BDT = 19.1336 MMK	1 MMK = 0.0523 BDT
28 gen 2024	1 BDT = 19.1336 MMK	1 MMK = 0.0523 BDT
29 gen 2024	1 BDT = 19.1347 MMK	1 MMK = 0.0523 BDT
30 gen 2024	1 BDT = 19.134 MMK	1 MMK = 0.0523 BDT
31 gen 2024	1 BDT = 19.1342 MMK	1 MMK = 0.0523 BDT

Feb 2024

Data	BDT-MMK	MMK-BDT
01 feb 2024	1 BDT = 19.1351 MMK	1 MMK = 0.0523 BDT
02 feb 2024	1 BDT = 19.1345 MMK	1 MMK = 0.0523 BDT
03 feb 2024	1 BDT = 19.1345 MMK	1 MMK = 0.0523 BDT
04 feb 2024	1 BDT = 19.1345 MMK	1 MMK = 0.0523 BDT
05 feb 2024	1 BDT = 19.1345 MMK	1 MMK = 0.0523 BDT
06 feb 2024	1 BDT = 19.1337 MMK	1 MMK = 0.0523 BDT
07 feb 2024	1 BDT = 19.1348 MMK	1 MMK = 0.0523 BDT
08 feb 2024	1 BDT = 19.1358 MMK	1 MMK = 0.0523 BDT
09 feb 2024	1 BDT = 19.1338 MMK	1 MMK = 0.0523 BDT
10 feb 2024	1 BDT = 19.1338 MMK	1 MMK = 0.0523 BDT
11 feb 2024	1 BDT = 19.1338 MMK	1 MMK = 0.0523 BDT
12 feb 2024	1 BDT = 19.1337 MMK	1 MMK = 0.0523 BDT
13 feb 2024	1 BDT = 19.1343 MMK	1 MMK = 0.0523 BDT
14 feb 2024	1 BDT = 19.1334 MMK	1 MMK = 0.0523 BDT
15 feb 2024	1 BDT = 19.1351 MMK	1 MMK = 0.0523 BDT
16 feb 2024	1 BDT = 19.1344 MMK	1 MMK = 0.0523 BDT
17 feb 2024	1 BDT = 19.1344 MMK	1 MMK = 0.0523 BDT
18 feb 2024	1 BDT = 19.1343 MMK	1 MMK = 0.0523 BDT
19 feb 2024	1 BDT = 19.1322 MMK	1 MMK = 0.0523 BDT
20 feb 2024	1 BDT = 19.1335 MMK	1 MMK = 0.0523 BDT
21 feb 2024	1 BDT = 19.1343 MMK	1 MMK = 0.0523 BDT
22 feb 2024	1 BDT = 19.1368 MMK	1 MMK = 0.0523 BDT
23 feb 2024	1 BDT = 19.1334 MMK	1 MMK = 0.0523 BDT
24 feb 2024	1 BDT = 19.1341 MMK	1 MMK = 0.0523 BDT
25 feb 2024	1 BDT = 19.1341 MMK	1 MMK = 0.0523 BDT
26 feb 2024	1 BDT = 19.1343 MMK	1 MMK = 0.0523 BDT
27 feb 2024	1 BDT = 19.134 MMK	1 MMK = 0.0523 BDT
28 feb 2024	1 BDT = 19.1348 MMK	1 MMK = 0.0523 BDT
29 feb 2024	1 BDT = 19.1342 MMK	1 MMK = 0.0523 BDT

Mar 2024

Data	BDT-MMK	MMK-BDT
01 mar 2024	1 BDT = 19.1332 MMK	1 MMK = 0.0523 BDT
02 mar 2024	1 BDT = 19.1334 MMK	1 MMK = 0.0523 BDT
03 mar 2024	1 BDT = 19.1334 MMK	1 MMK = 0.0523 BDT
04 mar 2024	1 BDT = 19.1339 MMK	1 MMK = 0.0523 BDT
05 mar 2024	1 BDT = 19.1342 MMK	1 MMK = 0.0523 BDT
06 mar 2024	1 BDT = 19.1344 MMK	1 MMK = 0.0523 BDT
07 mar 2024	1 BDT = 19.1341 MMK	1 MMK = 0.0523 BDT
08 mar 2024	1 BDT = 19.1334 MMK	1 MMK = 0.0523 BDT
09 mar 2024	1 BDT = 19.1334 MMK	1 MMK = 0.0523 BDT
10 mar 2024	1 BDT = 19.1334 MMK	1 MMK = 0.0523 BDT
11 mar 2024	1 BDT = 19.1344 MMK	1 MMK = 0.0523 BDT
12 mar 2024	1 BDT = 19.1343 MMK	1 MMK = 0.0523 BDT
13 mar 2024	1 BDT = 19.1348 MMK	1 MMK = 0.0523 BDT
14 mar 2024	1 BDT = 19.134 MMK	1 MMK = 0.0523 BDT
15 mar 2024	1 BDT = 19.134 MMK	1 MMK = 0.0523 BDT
16 mar 2024	1 BDT = 19.1343 MMK	1 MMK = 0.0523 BDT
17 mar 2024	1 BDT = 19.1343 MMK	1 MMK = 0.0523 BDT
18 mar 2024	1 BDT = 19.1329 MMK	1 MMK = 0.0523 BDT
19 mar 2024	1 BDT = 19.1349 MMK	1 MMK = 0.0523 BDT
20 mar 2024	1 BDT = 19.1352 MMK	1 MMK = 0.0523 BDT
21 mar 2024	1 BDT = 19.1347 MMK	1 MMK = 0.0523 BDT
22 mar 2024	1 BDT = 19.1338 MMK	1 MMK = 0.0523 BDT
23 mar 2024	1 BDT = 19.134 MMK	1 MMK = 0.0523 BDT
24 mar 2024	1 BDT = 19.134 MMK	1 MMK = 0.0523 BDT
25 mar 2024	1 BDT = 19.133 MMK	1 MMK = 0.0523 BDT
26 mar 2024	1 BDT = 19.1347 MMK	1 MMK = 0.0523 BDT
27 mar 2024	1 BDT = 19.1344 MMK	1 MMK = 0.0523 BDT
28 mar 2024	1 BDT = 19.134 MMK	1 MMK = 0.0523 BDT
29 mar 2024	1 BDT = 19.1342 MMK	1 MMK = 0.0523 BDT
30 mar 2024	1 BDT = 19.1342 MMK	1 MMK = 0.0523 BDT
31 mar 2024	1 BDT = 19.1342 MMK	1 MMK = 0.0523 BDT

Apr 2024

Data	BDT-MMK	MMK-BDT
01 apr 2024	1 BDT = 19.1342 MMK	1 MMK = 0.0523 BDT
02 apr 2024	1 BDT = 19.1343 MMK	1 MMK = 0.0523 BDT
03 apr 2024	1 BDT = 19.135 MMK	1 MMK = 0.0523 BDT
04 apr 2024	1 BDT = 19.1333 MMK	1 MMK = 0.0523 BDT
05 apr 2024	1 BDT = 19.1338 MMK	1 MMK = 0.0523 BDT
06 apr 2024	1 BDT = 19.1338 MMK	1 MMK = 0.0523 BDT
07 apr 2024	1 BDT = 19.1338 MMK	1 MMK = 0.0523 BDT
08 apr 2024	1 BDT = 19.1337 MMK	1 MMK = 0.0523 BDT
09 apr 2024	1 BDT = 19.1314 MMK	1 MMK = 0.0523 BDT
10 apr 2024	1 BDT = 19.1326 MMK	1 MMK = 0.0523 BDT
11 apr 2024	1 BDT = 19.1372 MMK	1 MMK = 0.0523 BDT
12 apr 2024	1 BDT = 19.1339 MMK	1 MMK = 0.0523 BDT
13 apr 2024	1 BDT = 19.1339 MMK	1 MMK = 0.0523 BDT
14 apr 2024	1 BDT = 19.1339 MMK	1 MMK = 0.0523 BDT
15 apr 2024	1 BDT = 19.134 MMK	1 MMK = 0.0523 BDT
16 apr 2024	1 BDT = 19.1348 MMK	1 MMK = 0.0523 BDT
17 apr 2024	1 BDT = 19.1332 MMK	1 MMK = 0.0523 BDT
18 apr 2024	1 BDT = 19.1305 MMK	1 MMK = 0.0523 BDT
19 apr 2024	1 BDT = 19.1348 MMK	1 MMK = 0.0523 BDT
20 apr 2024	1 BDT = 19.1348 MMK	1 MMK = 0.0523 BDT
21 apr 2024	1 BDT = 19.1348 MMK	1 MMK = 0.0523 BDT
22 apr 2024	1 BDT = 19.1342 MMK	1 MMK = 0.0523 BDT
23 apr 2024	1 BDT = 19.1344 MMK	1 MMK = 0.0523 BDT
24 apr 2024	1 BDT = 19.1356 MMK	1 MMK = 0.0523 BDT
25 apr 2024	1 BDT = 19.1353 MMK	1 MMK = 0.0523 BDT
26 apr 2024	1 BDT = 19.1349 MMK	1 MMK = 0.0523 BDT
27 apr 2024	1 BDT = 19.1345 MMK	1 MMK = 0.0523 BDT
28 apr 2024	1 BDT = 19.1345 MMK	1 MMK = 0.0523 BDT
29 apr 2024	1 BDT = 19.1345 MMK	1 MMK = 0.0523 BDT
30 apr 2024	1 BDT = 19.1345 MMK	1 MMK = 0.0523 BDT

May 2024

Data	BDT-MMK	MMK-BDT
01 mag 2024	1 BDT = 19.1345 MMK	1 MMK = 0.0523 BDT
02 mag 2024	1 BDT = 19.1332 MMK	1 MMK = 0.0523 BDT
03 mag 2024	1 BDT = 19.134 MMK	1 MMK = 0.0523 BDT
04 mag 2024	1 BDT = 19.1341 MMK	1 MMK = 0.0523 BDT
05 mag 2024	1 BDT = 19.1341 MMK	1 MMK = 0.0523 BDT
06 mag 2024	1 BDT = 19.1347 MMK	1 MMK = 0.0523 BDT
07 mag 2024	1 BDT = 19.1344 MMK	1 MMK = 0.0523 BDT
08 mag 2024	1 BDT = 19.1345 MMK	1 MMK = 0.0523 BDT
09 mag 2024	1 BDT = 17.9481 MMK	1 MMK = 0.0557 BDT
10 mag 2024	1 BDT = 17.9486 MMK	1 MMK = 0.0557 BDT
11 mag 2024	1 BDT = 17.9486 MMK	1 MMK = 0.0557 BDT
12 mag 2024	1 BDT = 17.9486 MMK	1 MMK = 0.0557 BDT
13 mag 2024	1 BDT = 17.9508 MMK	1 MMK = 0.0557 BDT
14 mag 2024	1 BDT = 17.9481 MMK	1 MMK = 0.0557 BDT
15 mag 2024	1 BDT = 17.9331 MMK	1 MMK = 0.0558 BDT
16 mag 2024	1 BDT = 17.9347 MMK	1 MMK = 0.0558 BDT
17 mag 2024	1 BDT = 17.9333 MMK	1 MMK = 0.0558 BDT
18 mag 2024	1 BDT = 17.9333 MMK	1 MMK = 0.0558 BDT
19 mag 2024	1 BDT = 17.9333 MMK	1 MMK = 0.0558 BDT
20 mag 2024	1 BDT = 17.9313 MMK	1 MMK = 0.0558 BDT
21 mag 2024	1 BDT = 17.9247 MMK	1 MMK = 0.0558 BDT
22 mag 2024	1 BDT = 17.9262 MMK	1 MMK = 0.0558 BDT
23 mag 2024	1 BDT = 17.9035 MMK	1 MMK = 0.0559 BDT
24 mag 2024	1 BDT = 17.9032 MMK	1 MMK = 0.0559 BDT
25 mag 2024	1 BDT = 17.9034 MMK	1 MMK = 0.0559 BDT
26 mag 2024	1 BDT = 17.9034 MMK	1 MMK = 0.0559 BDT
27 mag 2024	1 BDT = 17.8955 MMK	1 MMK = 0.0559 BDT
28 mag 2024	1 BDT = 17.8945 MMK	1 MMK = 0.0559 BDT
29 mag 2024	1 BDT = 17.8946 MMK	1 MMK = 0.0559 BDT
30 mag 2024	1 BDT = 17.8874 MMK	1 MMK = 0.0559 BDT
31 mag 2024	1 BDT = 17.8866 MMK	1 MMK = 0.0559 BDT

Jun 2024

Data	BDT-MMK	MMK-BDT
01 giu 2024	1 BDT = 17.8866 MMK	1 MMK = 0.0559 BDT
02 giu 2024	1 BDT = 17.8866 MMK	1 MMK = 0.0559 BDT
03 giu 2024	1 BDT = 17.8805 MMK	1 MMK = 0.0559 BDT
04 giu 2024	1 BDT = 17.8796 MMK	1 MMK = 0.0559 BDT
05 giu 2024	1 BDT = 17.8824 MMK	1 MMK = 0.0559 BDT
06 giu 2024	1 BDT = 23.3655 MMK	1 MMK = 0.0428 BDT
07 giu 2024	1 BDT = 23.0738 MMK	1 MMK = 0.0433 BDT
08 giu 2024	1 BDT = 23.0722 MMK	1 MMK = 0.0433 BDT
09 giu 2024	1 BDT = 23.0722 MMK	1 MMK = 0.0433 BDT
10 giu 2024	1 BDT = 23.9089 MMK	1 MMK = 0.0418 BDT
11 giu 2024	1 BDT = 25.6581 MMK	1 MMK = 0.039 BDT
12 giu 2024	1 BDT = 18.8287 MMK	1 MMK = 0.0531 BDT
13 giu 2024	1 BDT = 26.2641 MMK	1 MMK = 0.0381 BDT
14 giu 2024	1 BDT = 22.2537 MMK	1 MMK = 0.0449 BDT
15 giu 2024	1 BDT = 22.2537 MMK	1 MMK = 0.0449 BDT
16 giu 2024	1 BDT = 22.2537 MMK	1 MMK = 0.0449 BDT
17 giu 2024	1 BDT = 17.8214 MMK	1 MMK = 0.0561 BDT
18 giu 2024	1 BDT = 27.6377 MMK	1 MMK = 0.0362 BDT
19 giu 2024	1 BDT = 27.6402 MMK	1 MMK = 0.0362 BDT
20 giu 2024	1 BDT = 27.6468 MMK	1 MMK = 0.0362 BDT
21 giu 2024	1 BDT = 27.648 MMK	1 MMK = 0.0362 BDT
22 giu 2024	1 BDT = 27.7008 MMK	1 MMK = 0.0361 BDT
23 giu 2024	1 BDT = 27.7008 MMK	1 MMK = 0.0361 BDT
24 giu 2024	1 BDT = 27.6404 MMK	1 MMK = 0.0362 BDT
25 giu 2024	1 BDT = 27.6285 MMK	1 MMK = 0.0362 BDT
26 giu 2024	1 BDT = 27.635 MMK	1 MMK = 0.0362 BDT
27 giu 2024	1 BDT = 27.6336 MMK	1 MMK = 0.0362 BDT
28 giu 2024	1 BDT = 27.6394 MMK	1 MMK = 0.0362 BDT
29 giu 2024	1 BDT = 27.6394 MMK	1 MMK = 0.0362 BDT
30 giu 2024	1 BDT = 27.6673 MMK	1 MMK = 0.0361 BDT

Jul 2024

Data	BDT-MMK	MMK-BDT
01 lug 2024	1 BDT = 27.6405 MMK	1 MMK = 0.0362 BDT
02 lug 2024	1 BDT = 27.643 MMK	1 MMK = 0.0362 BDT
03 lug 2024	1 BDT = 27.6461 MMK	1 MMK = 0.0362 BDT
04 lug 2024	1 BDT = 27.6359 MMK	1 MMK = 0.0362 BDT
05 lug 2024	1 BDT = 27.6398 MMK	1 MMK = 0.0362 BDT
06 lug 2024	1 BDT = 27.7133 MMK	1 MMK = 0.0361 BDT
07 lug 2024	1 BDT = 27.7133 MMK	1 MMK = 0.0361 BDT
08 lug 2024	1 BDT = 27.6435 MMK	1 MMK = 0.0362 BDT
09 lug 2024	1 BDT = 27.631 MMK	1 MMK = 0.0362 BDT
10 lug 2024	1 BDT = 27.647 MMK	1 MMK = 0.0362 BDT
11 lug 2024	1 BDT = 27.6438 MMK	1 MMK = 0.0362 BDT
12 lug 2024	1 BDT = 27.6417 MMK	1 MMK = 0.0362 BDT
13 lug 2024	1 BDT = 27.6417 MMK	1 MMK = 0.0362 BDT
14 lug 2024	1 BDT = 27.7216 MMK	1 MMK = 0.0361 BDT
15 lug 2024	1 BDT = 27.6453 MMK	1 MMK = 0.0362 BDT
16 lug 2024	1 BDT = 27.6335 MMK	1 MMK = 0.0362 BDT
17 lug 2024	1 BDT = 27.6534 MMK	1 MMK = 0.0362 BDT
18 lug 2024	1 BDT = 27.6374 MMK	1 MMK = 0.0362 BDT
19 lug 2024	1 BDT = 27.6516 MMK	1 MMK = 0.0362 BDT
20 lug 2024	1 BDT = 27.6606 MMK	1 MMK = 0.0362 BDT
21 lug 2024	1 BDT = 27.6606 MMK	1 MMK = 0.0362 BDT
22 lug 2024	1 BDT = 27.6342 MMK	1 MMK = 0.0362 BDT
23 lug 2024	1 BDT = 27.656 MMK	1 MMK = 0.0362 BDT
24 lug 2024	1 BDT = 27.636 MMK	1 MMK = 0.0362 BDT
25 lug 2024	1 BDT = 27.6362 MMK	1 MMK = 0.0362 BDT
26 lug 2024	1 BDT = 27.6456 MMK	1 MMK = 0.0362 BDT
27 lug 2024	1 BDT = 27.6838 MMK	1 MMK = 0.0361 BDT
28 lug 2024	1 BDT = 27.6838 MMK	1 MMK = 0.0361 BDT
29 lug 2024	1 BDT = 27.6347 MMK	1 MMK = 0.0362 BDT
30 lug 2024	1 BDT = 27.6324 MMK	1 MMK = 0.0362 BDT
31 lug 2024	1 BDT = 27.6516 MMK	1 MMK = 0.0362 BDT

Aug 2024

Data	BDT-MMK	MMK-BDT
01 ago 2024	1 BDT = 27.666 MMK	1 MMK = 0.0361 BDT
02 ago 2024	1 BDT = 27.6565 MMK	1 MMK = 0.0362 BDT
03 ago 2024	1 BDT = 27.8938 MMK	1 MMK = 0.0359 BDT
04 ago 2024	1 BDT = 27.8938 MMK	1 MMK = 0.0359 BDT
05 ago 2024	1 BDT = 27.6584 MMK	1 MMK = 0.0362 BDT
06 ago 2024	1 BDT = 27.6345 MMK	1 MMK = 0.0362 BDT
07 ago 2024	1 BDT = 27.6453 MMK	1 MMK = 0.0362 BDT
08 ago 2024	1 BDT = 27.6456 MMK	1 MMK = 0.0362 BDT
09 ago 2024	1 BDT = 27.6287 MMK	1 MMK = 0.0362 BDT
10 ago 2024	1 BDT = 27.6287 MMK	1 MMK = 0.0362 BDT
11 ago 2024	1 BDT = 27.6287 MMK	1 MMK = 0.0362 BDT
12 ago 2024	1 BDT = 27.6364 MMK	1 MMK = 0.0362 BDT
13 ago 2024	1 BDT = 17.86 MMK	1 MMK = 0.056 BDT
14 ago 2024	1 BDT = 27.638 MMK	1 MMK = 0.0362 BDT
15 ago 2024	1 BDT = 27.6458 MMK	1 MMK = 0.0362 BDT
16 ago 2024	1 BDT = 27.638 MMK	1 MMK = 0.0362 BDT
17 ago 2024	1 BDT = 27.7465 MMK	1 MMK = 0.036 BDT
18 ago 2024	1 BDT = 27.7465 MMK	1 MMK = 0.036 BDT
19 ago 2024	1 BDT = 27.2242 MMK	1 MMK = 0.0367 BDT
20 ago 2024	1 BDT = 27.2303 MMK	1 MMK = 0.0367 BDT
21 ago 2024	1 BDT = 27.2159 MMK	1 MMK = 0.0367 BDT
22 ago 2024	1 BDT = 27.1591 MMK	1 MMK = 0.0368 BDT
23 ago 2024	1 BDT = 27.1682 MMK	1 MMK = 0.0368 BDT
24 ago 2024	1 BDT = 27.3947 MMK	1 MMK = 0.0365 BDT
25 ago 2024	1 BDT = 27.3947 MMK	1 MMK = 0.0365 BDT
26 ago 2024	1 BDT = 27.1778 MMK	1 MMK = 0.0368 BDT
27 ago 2024	1 BDT = 27.1844 MMK	1 MMK = 0.0368 BDT
28 ago 2024	1 BDT = 27.2438 MMK	1 MMK = 0.0367 BDT
29 ago 2024	1 BDT = 27.1768 MMK	1 MMK = 0.0368 BDT
30 ago 2024	1 BDT = 27.1797 MMK	1 MMK = 0.0368 BDT
31 ago 2024	1 BDT = 27.1797 MMK	1 MMK = 0.0368 BDT

Sep 2024

Data	BDT-MMK	MMK-BDT
01 set 2024	1 BDT = 27.1403 MMK	1 MMK = 0.0368 BDT
02 set 2024	1 BDT = 27.1817 MMK	1 MMK = 0.0368 BDT
03 set 2024	1 BDT = 27.1852 MMK	1 MMK = 0.0368 BDT
04 set 2024	1 BDT = 27.1653 MMK	1 MMK = 0.0368 BDT
05 set 2024	1 BDT = 27.1912 MMK	1 MMK = 0.0368 BDT
06 set 2024	1 BDT = 27.1758 MMK	1 MMK = 0.0368 BDT
07 set 2024	1 BDT = 27.1487 MMK	1 MMK = 0.0368 BDT
08 set 2024	1 BDT = 27.1487 MMK	1 MMK = 0.0368 BDT
09 set 2024	1 BDT = 27.1837 MMK	1 MMK = 0.0368 BDT
10 set 2024	1 BDT = 27.1701 MMK	1 MMK = 0.0368 BDT
11 set 2024	1 BDT = 27.1865 MMK	1 MMK = 0.0368 BDT
12 set 2024	1 BDT = 27.1646 MMK	1 MMK = 0.0368 BDT
13 set 2024	1 BDT = 17.5538 MMK	1 MMK = 0.057 BDT
14 set 2024	1 BDT = 27.1705 MMK	1 MMK = 0.0368 BDT
15 set 2024	1 BDT = 27.1705 MMK	1 MMK = 0.0368 BDT
16 set 2024	1 BDT = 27.1657 MMK	1 MMK = 0.0368 BDT
17 set 2024	1 BDT = 27.1716 MMK	1 MMK = 0.0368 BDT
18 set 2024	1 BDT = 27.1727 MMK	1 MMK = 0.0368 BDT
19 set 2024	1 BDT = 27.1393 MMK	1 MMK = 0.0368 BDT
20 set 2024	1 BDT = 27.1712 MMK	1 MMK = 0.0368 BDT
21 set 2024	1 BDT = 27.2222 MMK	1 MMK = 0.0367 BDT
22 set 2024	1 BDT = 27.2222 MMK	1 MMK = 0.0367 BDT
23 set 2024	1 BDT = 27.1996 MMK	1 MMK = 0.0368 BDT
24 set 2024	1 BDT = 27.171 MMK	1 MMK = 0.0368 BDT
25 set 2024	1 BDT = 27.1769 MMK	1 MMK = 0.0368 BDT
26 set 2024	1 BDT = 27.177 MMK	1 MMK = 0.0368 BDT
27 set 2024	1 BDT = 27.1852 MMK	1 MMK = 0.0368 BDT
28 set 2024	1 BDT = 27.1852 MMK	1 MMK = 0.0368 BDT
29 set 2024	1 BDT = 27.1852 MMK	1 MMK = 0.0368 BDT
30 set 2024	1 BDT = 27.1906 MMK	1 MMK = 0.0368 BDT

Oct 2024

Data	BDT-MMK	MMK-BDT
01 ott 2024	1 BDT = 27.2006 MMK	1 MMK = 0.0368 BDT
02 ott 2024	1 BDT = 27.1895 MMK	1 MMK = 0.0368 BDT
03 ott 2024	1 BDT = 27.1689 MMK	1 MMK = 0.0368 BDT
04 ott 2024	1 BDT = 27.1888 MMK	1 MMK = 0.0368 BDT
05 ott 2024	1 BDT = 27.0684 MMK	1 MMK = 0.0369 BDT
06 ott 2024	1 BDT = 27.0684 MMK	1 MMK = 0.0369 BDT
07 ott 2024	1 BDT = 27.1941 MMK	1 MMK = 0.0368 BDT
08 ott 2024	1 BDT = 27.1731 MMK	1 MMK = 0.0368 BDT
09 ott 2024	1 BDT = 27.1769 MMK	1 MMK = 0.0368 BDT
10 ott 2024	1 BDT = 27.1699 MMK	1 MMK = 0.0368 BDT
11 ott 2024	1 BDT = 27.1629 MMK	1 MMK = 0.0368 BDT
12 ott 2024	1 BDT = 27.2142 MMK	1 MMK = 0.0367 BDT
13 ott 2024	1 BDT = 17.5789 MMK	1 MMK = 0.0569 BDT
14 ott 2024	1 BDT = 27.1728 MMK	1 MMK = 0.0368 BDT
15 ott 2024	1 BDT = 27.1743 MMK	1 MMK = 0.0368 BDT
16 ott 2024	1 BDT = 27.1839 MMK	1 MMK = 0.0368 BDT
17 ott 2024	1 BDT = 27.1854 MMK	1 MMK = 0.0368 BDT
18 ott 2024	1 BDT = 27.1764 MMK	1 MMK = 0.0368 BDT
19 ott 2024	1 BDT = 27.2581 MMK	1 MMK = 0.0367 BDT
20 ott 2024	1 BDT = 27.2581 MMK	1 MMK = 0.0367 BDT
21 ott 2024	1 BDT = 27.1807 MMK	1 MMK = 0.0368 BDT
22 ott 2024	1 BDT = 27.1771 MMK	1 MMK = 0.0368 BDT
23 ott 2024	1 BDT = 27.1855 MMK	1 MMK = 0.0368 BDT
24 ott 2024	1 BDT = 27.1767 MMK	1 MMK = 0.0368 BDT
25 ott 2024	1 BDT = 27.1797 MMK	1 MMK = 0.0368 BDT
26 ott 2024	1 BDT = 27.1222 MMK	1 MMK = 0.0369 BDT
27 ott 2024	1 BDT = 27.1222 MMK	1 MMK = 0.0369 BDT
28 ott 2024	1 BDT = 27.1954 MMK	1 MMK = 0.0368 BDT
29 ott 2024	1 BDT = 27.1757 MMK	1 MMK = 0.0368 BDT
30 ott 2024	1 BDT = 27.1563 MMK	1 MMK = 0.0368 BDT
31 ott 2024	1 BDT = 27.1963 MMK	1 MMK = 0.0368 BDT

Nov 2024

Data	BDT-MMK	MMK-BDT
01 nov 2024	1 BDT = 27.1751 MMK	1 MMK = 0.0368 BDT
02 nov 2024	1 BDT = 27.1751 MMK	1 MMK = 0.0368 BDT
03 nov 2024	1 BDT = 27.2139 MMK	1 MMK = 0.0367 BDT
04 nov 2024	1 BDT = 27.1616 MMK	1 MMK = 0.0368 BDT
05 nov 2024	1 BDT = 27.1729 MMK	1 MMK = 0.0368 BDT
06 nov 2024	1 BDT = 27.1795 MMK	1 MMK = 0.0368 BDT
07 nov 2024	1 BDT = 27.1867 MMK	1 MMK = 0.0368 BDT
08 nov 2024	1 BDT = 27.1666 MMK	1 MMK = 0.0368 BDT
09 nov 2024	1 BDT = 27.029 MMK	1 MMK = 0.037 BDT
10 nov 2024	1 BDT = 27.029 MMK	1 MMK = 0.037 BDT
11 nov 2024	1 BDT = 27.1748 MMK	1 MMK = 0.0368 BDT
12 nov 2024	1 BDT = 27.1631 MMK	1 MMK = 0.0368 BDT
13 nov 2024	1 BDT = 27.1608 MMK	1 MMK = 0.0368 BDT
14 nov 2024	1 BDT = 27.183 MMK	1 MMK = 0.0368 BDT
15 nov 2024	1 BDT = 27.1613 MMK	1 MMK = 0.0368 BDT
16 nov 2024	1 BDT = 27.0976 MMK	1 MMK = 0.0369 BDT
17 nov 2024	1 BDT = 27.0976 MMK	1 MMK = 0.0369 BDT
18 nov 2024	1 BDT = 27.1655 MMK	1 MMK = 0.0368 BDT
19 nov 2024	1 BDT = 27.1764 MMK	1 MMK = 0.0368 BDT
20 nov 2024	1 BDT = 27.1767 MMK	1 MMK = 0.0368 BDT
21 nov 2024	1 BDT = 27.1807 MMK	1 MMK = 0.0368 BDT
22 nov 2024	1 BDT = 27.1597 MMK	1 MMK = 0.0368 BDT
23 nov 2024	1 BDT = 27.1868 MMK	1 MMK = 0.0368 BDT
24 nov 2024	1 BDT = 27.1868 MMK	1 MMK = 0.0368 BDT
25 nov 2024	1 BDT = 27.1748 MMK	1 MMK = 0.0368 BDT
26 nov 2024	1 BDT = 27.2598 MMK	1 MMK = 0.0367 BDT
27 nov 2024	1 BDT = 27.1669 MMK	1 MMK = 0.0368 BDT
28 nov 2024	1 BDT = 27.1841 MMK	1 MMK = 0.0368 BDT
29 nov 2024	1 BDT = 27.162 MMK	1 MMK = 0.0368 BDT
30 nov 2024	1 BDT = 27.2315 MMK	1 MMK = 0.0367 BDT

Dec 2024

Data	BDT-MMK	MMK-BDT
01 dic 2024	1 BDT = 27.2315 MMK	1 MMK = 0.0367 BDT
02 dic 2024	1 BDT = 27.1922 MMK	1 MMK = 0.0368 BDT
03 dic 2024	1 BDT = 27.1612 MMK	1 MMK = 0.0368 BDT

Informazioni sui tassi di cambio tra BDT-MMK e MMK-BDT

La valuta Taka Del Bangladesh (BDT) è la valuta usata in Bangladesh. La valuta Kyat Burmese (MMK) è la valuta usata in Myanmar (Birmania). I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bangladesh e Myanmar (Birmania), i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie