> Tassi di cambio tra BDT-MMK e MMK-BDT - 2025

Tassi di cambio tra BDT-MMK e MMK-BDT - 2025

Tassi di cambio tra BDT-MMK e MMK-BDT

Consulta qui di seguito i tassi di cambio per BDT-MMK e MMK-BDT per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BDT = 19,95 MMK

1 MMK = 0,0501 BDT

1A 2A 3A

BDT rispetto a MMKMMK rispetto a BDT

Jan 2025

Data	BDT-MMK	MMK-BDT
01 gen 2025	1 BDT = 27.1959 MMK	1 MMK = 0.0368 BDT
02 gen 2025	1 BDT = 26.7291 MMK	1 MMK = 0.0374 BDT
03 gen 2025	1 BDT = 26.7276 MMK	1 MMK = 0.0374 BDT
04 gen 2025	1 BDT = 26.7773 MMK	1 MMK = 0.0373 BDT
05 gen 2025	1 BDT = 26.7773 MMK	1 MMK = 0.0373 BDT
06 gen 2025	1 BDT = 26.7067 MMK	1 MMK = 0.0374 BDT
07 gen 2025	1 BDT = 26.6667 MMK	1 MMK = 0.0375 BDT
08 gen 2025	1 BDT = 26.7017 MMK	1 MMK = 0.0375 BDT
09 gen 2025	1 BDT = 26.6296 MMK	1 MMK = 0.0376 BDT
10 gen 2025	1 BDT = 26.6277 MMK	1 MMK = 0.0376 BDT
11 gen 2025	1 BDT = 26.5081 MMK	1 MMK = 0.0377 BDT
12 gen 2025	1 BDT = 26.5081 MMK	1 MMK = 0.0377 BDT
13 gen 2025	1 BDT = 26.7217 MMK	1 MMK = 0.0374 BDT
14 gen 2025	1 BDT = 26.7011 MMK	1 MMK = 0.0375 BDT
15 gen 2025	1 BDT = 26.6803 MMK	1 MMK = 0.0375 BDT
16 gen 2025	1 BDT = 26.7142 MMK	1 MMK = 0.0374 BDT
17 gen 2025	1 BDT = 26.73 MMK	1 MMK = 0.0374 BDT
18 gen 2025	1 BDT = 26.7326 MMK	1 MMK = 0.0374 BDT
19 gen 2025	1 BDT = 26.7326 MMK	1 MMK = 0.0374 BDT
20 gen 2025	1 BDT = 26.6952 MMK	1 MMK = 0.0375 BDT
21 gen 2025	1 BDT = 26.6771 MMK	1 MMK = 0.0375 BDT
22 gen 2025	1 BDT = 26.8215 MMK	1 MMK = 0.0373 BDT
23 gen 2025	1 BDT = 26.6187 MMK	1 MMK = 0.0376 BDT
24 gen 2025	1 BDT = 26.6245 MMK	1 MMK = 0.0376 BDT
25 gen 2025	1 BDT = 26.6824 MMK	1 MMK = 0.0375 BDT
26 gen 2025	1 BDT = 26.6824 MMK	1 MMK = 0.0375 BDT
27 gen 2025	1 BDT = 26.6317 MMK	1 MMK = 0.0375 BDT
28 gen 2025	1 BDT = 26.7107 MMK	1 MMK = 0.0374 BDT
29 gen 2025	1 BDT = 26.7145 MMK	1 MMK = 0.0374 BDT
30 gen 2025	1 BDT = 26.6484 MMK	1 MMK = 0.0375 BDT
31 gen 2025	1 BDT = 26.6448 MMK	1 MMK = 0.0375 BDT

Feb 2025

Data	BDT-MMK	MMK-BDT
01 feb 2025	1 BDT = 26.6448 MMK	1 MMK = 0.0375 BDT
02 feb 2025	1 BDT = 26.6 MMK	1 MMK = 0.0376 BDT
03 feb 2025	1 BDT = 26.6449 MMK	1 MMK = 0.0375 BDT
04 feb 2025	1 BDT = 26.6361 MMK	1 MMK = 0.0375 BDT
05 feb 2025	1 BDT = 26.7225 MMK	1 MMK = 0.0374 BDT
06 feb 2025	1 BDT = 26.6256 MMK	1 MMK = 0.0376 BDT
07 feb 2025	1 BDT = 26.6164 MMK	1 MMK = 0.0376 BDT
08 feb 2025	1 BDT = 26.5139 MMK	1 MMK = 0.0377 BDT
09 feb 2025	1 BDT = 26.5139 MMK	1 MMK = 0.0377 BDT
10 feb 2025	1 BDT = 26.7088 MMK	1 MMK = 0.0374 BDT
11 feb 2025	1 BDT = 26.7393 MMK	1 MMK = 0.0374 BDT
12 feb 2025	1 BDT = 26.7275 MMK	1 MMK = 0.0374 BDT
13 feb 2025	1 BDT = 17.317 MMK	1 MMK = 0.0577 BDT
14 feb 2025	1 BDT = 26.7202 MMK	1 MMK = 0.0374 BDT
15 feb 2025	1 BDT = 26.8093 MMK	1 MMK = 0.0373 BDT
16 feb 2025	1 BDT = 26.8093 MMK	1 MMK = 0.0373 BDT
17 feb 2025	1 BDT = 26.7321 MMK	1 MMK = 0.0374 BDT
18 feb 2025	1 BDT = 17.261 MMK	1 MMK = 0.0579 BDT
19 feb 2025	1 BDT = 17.2819 MMK	1 MMK = 0.0579 BDT
20 feb 2025	1 BDT = 17.2792 MMK	1 MMK = 0.0579 BDT
21 feb 2025	1 BDT = 17.267 MMK	1 MMK = 0.0579 BDT
22 feb 2025	1 BDT = 17.2691 MMK	1 MMK = 0.0579 BDT
23 feb 2025	1 BDT = 17.276 MMK	1 MMK = 0.0579 BDT
24 feb 2025	1 BDT = 17.2884 MMK	1 MMK = 0.0578 BDT
25 feb 2025	1 BDT = 17.2908 MMK	1 MMK = 0.0578 BDT
26 feb 2025	1 BDT = 17.2719 MMK	1 MMK = 0.0579 BDT
27 feb 2025	1 BDT = 17.2809 MMK	1 MMK = 0.0579 BDT
28 feb 2025	1 BDT = 17.287 MMK	1 MMK = 0.0578 BDT

Mar 2025

Data	BDT-MMK	MMK-BDT
01 mar 2025	1 BDT = 17.2807 MMK	1 MMK = 0.0579 BDT
02 mar 2025	1 BDT = 17.2497 MMK	1 MMK = 0.058 BDT
03 mar 2025	1 BDT = 17.304 MMK	1 MMK = 0.0578 BDT
04 mar 2025	1 BDT = 17.2753 MMK	1 MMK = 0.0579 BDT
05 mar 2025	1 BDT = 17.3013 MMK	1 MMK = 0.0578 BDT
06 mar 2025	1 BDT = 17.2732 MMK	1 MMK = 0.0579 BDT
07 mar 2025	1 BDT = 17.2665 MMK	1 MMK = 0.0579 BDT
08 mar 2025	1 BDT = 17.256 MMK	1 MMK = 0.058 BDT
09 mar 2025	1 BDT = 17.256 MMK	1 MMK = 0.058 BDT
10 mar 2025	1 BDT = 17.2743 MMK	1 MMK = 0.0579 BDT
11 mar 2025	1 BDT = 17.2761 MMK	1 MMK = 0.0579 BDT
12 mar 2025	1 BDT = 17.2604 MMK	1 MMK = 0.0579 BDT
13 mar 2025	1 BDT = 17.2763 MMK	1 MMK = 0.0579 BDT
14 mar 2025	1 BDT = 17.2863 MMK	1 MMK = 0.0578 BDT
15 mar 2025	1 BDT = 17.3128 MMK	1 MMK = 0.0578 BDT
16 mar 2025	1 BDT = 17.3222 MMK	1 MMK = 0.0577 BDT
17 mar 2025	1 BDT = 17.2786 MMK	1 MMK = 0.0579 BDT
18 mar 2025	1 BDT = 17.2759 MMK	1 MMK = 0.0579 BDT
19 mar 2025	1 BDT = 17.2814 MMK	1 MMK = 0.0579 BDT
20 mar 2025	1 BDT = 17.2817 MMK	1 MMK = 0.0579 BDT
21 mar 2025	1 BDT = 17.2772 MMK	1 MMK = 0.0579 BDT
22 mar 2025	1 BDT = 17.3198 MMK	1 MMK = 0.0577 BDT
23 mar 2025	1 BDT = 17.3242 MMK	1 MMK = 0.0577 BDT
24 mar 2025	1 BDT = 17.2683 MMK	1 MMK = 0.0579 BDT
25 mar 2025	1 BDT = 17.2856 MMK	1 MMK = 0.0579 BDT
26 mar 2025	1 BDT = 17.2709 MMK	1 MMK = 0.0579 BDT
27 mar 2025	1 BDT = 17.2865 MMK	1 MMK = 0.0578 BDT
28 mar 2025	1 BDT = 17.2764 MMK	1 MMK = 0.0579 BDT
29 mar 2025	1 BDT = 17.4551 MMK	1 MMK = 0.0573 BDT
30 mar 2025	1 BDT = 17.462 MMK	1 MMK = 0.0573 BDT
31 mar 2025	1 BDT = 17.2793 MMK	1 MMK = 0.0579 BDT

Apr 2025

Data	BDT-MMK	MMK-BDT
01 apr 2025	1 BDT = 17.2657 MMK	1 MMK = 0.0579 BDT
02 apr 2025	1 BDT = 17.2814 MMK	1 MMK = 0.0579 BDT
03 apr 2025	1 BDT = 17.2808 MMK	1 MMK = 0.0579 BDT
04 apr 2025	1 BDT = 17.3194 MMK	1 MMK = 0.0577 BDT
05 apr 2025	1 BDT = 17.1732 MMK	1 MMK = 0.0582 BDT
06 apr 2025	1 BDT = 17.1721 MMK	1 MMK = 0.0582 BDT
07 apr 2025	1 BDT = 17.2753 MMK	1 MMK = 0.0579 BDT
08 apr 2025	1 BDT = 17.2996 MMK	1 MMK = 0.0578 BDT
09 apr 2025	1 BDT = 17.2938 MMK	1 MMK = 0.0578 BDT
10 apr 2025	1 BDT = 17.2701 MMK	1 MMK = 0.0579 BDT
11 apr 2025	1 BDT = 17.277 MMK	1 MMK = 0.0579 BDT
12 apr 2025	1 BDT = 17.3157 MMK	1 MMK = 0.0578 BDT
13 apr 2025	1 BDT = 17.3134 MMK	1 MMK = 0.0578 BDT
14 apr 2025	1 BDT = 17.2808 MMK	1 MMK = 0.0579 BDT
15 apr 2025	1 BDT = 17.264 MMK	1 MMK = 0.0579 BDT
16 apr 2025	1 BDT = 17.2931 MMK	1 MMK = 0.0578 BDT
17 apr 2025	1 BDT = 17.2871 MMK	1 MMK = 0.0578 BDT
18 apr 2025	1 BDT = 17.2894 MMK	1 MMK = 0.0578 BDT
19 apr 2025	1 BDT = 17.291 MMK	1 MMK = 0.0578 BDT
20 apr 2025	1 BDT = 17.2888 MMK	1 MMK = 0.0578 BDT
21 apr 2025	1 BDT = 17.2917 MMK	1 MMK = 0.0578 BDT
22 apr 2025	1 BDT = 17.2806 MMK	1 MMK = 0.0579 BDT
23 apr 2025	1 BDT = 17.2796 MMK	1 MMK = 0.0579 BDT
24 apr 2025	1 BDT = 17.2891 MMK	1 MMK = 0.0578 BDT
25 apr 2025	1 BDT = 17.2805 MMK	1 MMK = 0.0579 BDT
26 apr 2025	1 BDT = 17.278 MMK	1 MMK = 0.0579 BDT
27 apr 2025	1 BDT = 17.2816 MMK	1 MMK = 0.0579 BDT
28 apr 2025	1 BDT = 17.2784 MMK	1 MMK = 0.0579 BDT
29 apr 2025	1 BDT = 17.287 MMK	1 MMK = 0.0578 BDT
30 apr 2025	1 BDT = 17.2835 MMK	1 MMK = 0.0579 BDT

May 2025

Data	BDT-MMK	MMK-BDT
01 mag 2025	1 BDT = 17.2277 MMK	1 MMK = 0.058 BDT
02 mag 2025	1 BDT = 17.2758 MMK	1 MMK = 0.0579 BDT
03 mag 2025	1 BDT = 17.2373 MMK	1 MMK = 0.058 BDT
04 mag 2025	1 BDT = 17.2406 MMK	1 MMK = 0.058 BDT
05 mag 2025	1 BDT = 17.2966 MMK	1 MMK = 0.0578 BDT
06 mag 2025	1 BDT = 17.2849 MMK	1 MMK = 0.0579 BDT
07 mag 2025	1 BDT = 17.2801 MMK	1 MMK = 0.0579 BDT
08 mag 2025	1 BDT = 17.2985 MMK	1 MMK = 0.0578 BDT
09 mag 2025	1 BDT = 17.2884 MMK	1 MMK = 0.0578 BDT
10 mag 2025	1 BDT = 17.2854 MMK	1 MMK = 0.0579 BDT
11 mag 2025	1 BDT = 17.2883 MMK	1 MMK = 0.0578 BDT
12 mag 2025	1 BDT = 17.3148 MMK	1 MMK = 0.0578 BDT
13 mag 2025	1 BDT = 17.2874 MMK	1 MMK = 0.0578 BDT
14 mag 2025	1 BDT = 17.2571 MMK	1 MMK = 0.0579 BDT
15 mag 2025	1 BDT = 17.2684 MMK	1 MMK = 0.0579 BDT
16 mag 2025	1 BDT = 17.287 MMK	1 MMK = 0.0578 BDT
17 mag 2025	1 BDT = 17.2247 MMK	1 MMK = 0.0581 BDT
18 mag 2025	1 BDT = 17.225 MMK	1 MMK = 0.0581 BDT
19 mag 2025	1 BDT = 17.2799 MMK	1 MMK = 0.0579 BDT
20 mag 2025	1 BDT = 17.2592 MMK	1 MMK = 0.0579 BDT
21 mag 2025	1 BDT = 17.2403 MMK	1 MMK = 0.058 BDT
22 mag 2025	1 BDT = 17.2596 MMK	1 MMK = 0.0579 BDT
23 mag 2025	1 BDT = 17.2319 MMK	1 MMK = 0.058 BDT
24 mag 2025	1 BDT = 17.2641 MMK	1 MMK = 0.0579 BDT
25 mag 2025	1 BDT = 17.264 MMK	1 MMK = 0.0579 BDT
26 mag 2025	1 BDT = 17.2104 MMK	1 MMK = 0.0581 BDT
27 mag 2025	1 BDT = 17.197 MMK	1 MMK = 0.0581 BDT
28 mag 2025	1 BDT = 17.1772 MMK	1 MMK = 0.0582 BDT
29 mag 2025	1 BDT = 17.1768 MMK	1 MMK = 0.0582 BDT
30 mag 2025	1 BDT = 17.1926 MMK	1 MMK = 0.0582 BDT
31 mag 2025	1 BDT = 17.1927 MMK	1 MMK = 0.0582 BDT

Jun 2025

Data	BDT-MMK	MMK-BDT
01 giu 2025	1 BDT = 17.1925 MMK	1 MMK = 0.0582 BDT
02 giu 2025	1 BDT = 17.1932 MMK	1 MMK = 0.0582 BDT
03 giu 2025	1 BDT = 17.1732 MMK	1 MMK = 0.0582 BDT
04 giu 2025	1 BDT = 17.1888 MMK	1 MMK = 0.0582 BDT
05 giu 2025	1 BDT = 17.1787 MMK	1 MMK = 0.0582 BDT
06 giu 2025	1 BDT = 17.1786 MMK	1 MMK = 0.0582 BDT
07 giu 2025	1 BDT = 17.1503 MMK	1 MMK = 0.0583 BDT
08 giu 2025	1 BDT = 17.1512 MMK	1 MMK = 0.0583 BDT
09 giu 2025	1 BDT = 17.1805 MMK	1 MMK = 0.0582 BDT
10 giu 2025	1 BDT = 17.189 MMK	1 MMK = 0.0582 BDT
11 giu 2025	1 BDT = 17.1723 MMK	1 MMK = 0.0582 BDT
12 giu 2025	1 BDT = 17.1825 MMK	1 MMK = 0.0582 BDT
13 giu 2025	1 BDT = 17.1667 MMK	1 MMK = 0.0583 BDT
14 giu 2025	1 BDT = 17.1667 MMK	1 MMK = 0.0583 BDT

Informazioni sui tassi di cambio tra BDT-MMK e MMK-BDT

La valuta Taka Del Bangladesh (BDT) è la valuta usata in Bangladesh. La valuta Kyat Burmese (MMK) è la valuta usata in Myanmar (Birmania). I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bangladesh e Myanmar (Birmania), i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie