currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BDT-MMK e MMK-BDT - 2026

Tassi di cambio tra BDT-MMK e MMK-BDT - 2026

Tassi di cambio tra BDT-MMK e MMK-BDT

Consulta qui di seguito i tassi di cambio per BDT-MMK e MMK-BDT per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 BDT = 17,1462 MMK
1 MMK = 0,0583 BDT
1A 2A 3A

Jan 2026

DataBDT-MMKMMK-BDT
01 gen 2026 1 BDT = 17.172 MMK 1 MMK = 0.0582 BDT
02 gen 2026 1 BDT = 17.1758 MMK 1 MMK = 0.0582 BDT
03 gen 2026 1 BDT = 17.1812 MMK 1 MMK = 0.0582 BDT
04 gen 2026 1 BDT = 17.1838 MMK 1 MMK = 0.0582 BDT
05 gen 2026 1 BDT = 17.1732 MMK 1 MMK = 0.0582 BDT
06 gen 2026 1 BDT = 17.1908 MMK 1 MMK = 0.0582 BDT
07 gen 2026 1 BDT = 17.175 MMK 1 MMK = 0.0582 BDT
08 gen 2026 1 BDT = 17.1775 MMK 1 MMK = 0.0582 BDT
09 gen 2026 1 BDT = 17.1821 MMK 1 MMK = 0.0582 BDT
10 gen 2026 1 BDT = 17.1829 MMK 1 MMK = 0.0582 BDT
11 gen 2026 1 BDT = 17.1799 MMK 1 MMK = 0.0582 BDT
12 gen 2026 1 BDT = 17.1917 MMK 1 MMK = 0.0582 BDT
13 gen 2026 1 BDT = 17.1809 MMK 1 MMK = 0.0582 BDT
14 gen 2026 1 BDT = 17.1818 MMK 1 MMK = 0.0582 BDT
15 gen 2026 1 BDT = 17.1747 MMK 1 MMK = 0.0582 BDT
16 gen 2026 1 BDT = 17.1693 MMK 1 MMK = 0.0582 BDT
17 gen 2026 1 BDT = 17.1492 MMK 1 MMK = 0.0583 BDT
18 gen 2026 1 BDT = 17.1498 MMK 1 MMK = 0.0583 BDT
19 gen 2026 1 BDT = 17.173 MMK 1 MMK = 0.0582 BDT
20 gen 2026 1 BDT = 17.1753 MMK 1 MMK = 0.0582 BDT
21 gen 2026 1 BDT = 17.1752 MMK 1 MMK = 0.0582 BDT
22 gen 2026 1 BDT = 17.1707 MMK 1 MMK = 0.0582 BDT
23 gen 2026 1 BDT = 17.1678 MMK 1 MMK = 0.0582 BDT
24 gen 2026 1 BDT = 17.2987 MMK 1 MMK = 0.0578 BDT
25 gen 2026 1 BDT = 17.2946 MMK 1 MMK = 0.0578 BDT
26 gen 2026 1 BDT = 17.1601 MMK 1 MMK = 0.0583 BDT
27 gen 2026 1 BDT = 17.2071 MMK 1 MMK = 0.0581 BDT
28 gen 2026 1 BDT = 17.1934 MMK 1 MMK = 0.0582 BDT
29 gen 2026 1 BDT = 17.1788 MMK 1 MMK = 0.0582 BDT
30 gen 2026 1 BDT = 17.1823 MMK 1 MMK = 0.0582 BDT
31 gen 2026 1 BDT = 17.0524 MMK 1 MMK = 0.0586 BDT

Feb 2026

DataBDT-MMKMMK-BDT
01 feb 2026 1 BDT = 17.0513 MMK 1 MMK = 0.0586 BDT
02 feb 2026 1 BDT = 17.1522 MMK 1 MMK = 0.0583 BDT
03 feb 2026 1 BDT = 17.1926 MMK 1 MMK = 0.0582 BDT
04 feb 2026 1 BDT = 17.1936 MMK 1 MMK = 0.0582 BDT
05 feb 2026 1 BDT = 17.164 MMK 1 MMK = 0.0583 BDT
06 feb 2026 1 BDT = 17.1707 MMK 1 MMK = 0.0582 BDT
07 feb 2026 1 BDT = 17.2223 MMK 1 MMK = 0.0581 BDT
08 feb 2026 1 BDT = 17.2183 MMK 1 MMK = 0.0581 BDT
09 feb 2026 1 BDT = 17.191 MMK 1 MMK = 0.0582 BDT
10 feb 2026 1 BDT = 17.1731 MMK 1 MMK = 0.0582 BDT
11 feb 2026 1 BDT = 17.1629 MMK 1 MMK = 0.0583 BDT
12 feb 2026 1 BDT = 17.1687 MMK 1 MMK = 0.0582 BDT
13 feb 2026 1 BDT = 17.1664 MMK 1 MMK = 0.0583 BDT
14 feb 2026 1 BDT = 17.1878 MMK 1 MMK = 0.0582 BDT
15 feb 2026 1 BDT = 17.1834 MMK 1 MMK = 0.0582 BDT
16 feb 2026 1 BDT = 17.162 MMK 1 MMK = 0.0583 BDT
17 feb 2026 1 BDT = 17.1852 MMK 1 MMK = 0.0582 BDT
18 feb 2026 1 BDT = 17.1882 MMK 1 MMK = 0.0582 BDT
19 feb 2026 1 BDT = 17.1725 MMK 1 MMK = 0.0582 BDT
20 feb 2026 1 BDT = 17.1798 MMK 1 MMK = 0.0582 BDT
21 feb 2026 1 BDT = 17.2203 MMK 1 MMK = 0.0581 BDT
22 feb 2026 1 BDT = 17.2234 MMK 1 MMK = 0.0581 BDT
23 feb 2026 1 BDT = 17.204 MMK 1 MMK = 0.0581 BDT
24 feb 2026 1 BDT = 17.175 MMK 1 MMK = 0.0582 BDT
25 feb 2026 1 BDT = 17.1928 MMK 1 MMK = 0.0582 BDT
26 feb 2026 1 BDT = 17.1894 MMK 1 MMK = 0.0582 BDT
27 feb 2026 1 BDT = 17.1927 MMK 1 MMK = 0.0582 BDT
28 feb 2026 1 BDT = 17.213 MMK 1 MMK = 0.0581 BDT

Mar 2026

DataBDT-MMKMMK-BDT
01 mar 2026 1 BDT = 17.2137 MMK 1 MMK = 0.0581 BDT
02 mar 2026 1 BDT = 17.1649 MMK 1 MMK = 0.0583 BDT
03 mar 2026 1 BDT = 17.173 MMK 1 MMK = 0.0582 BDT
04 mar 2026 1 BDT = 17.1982 MMK 1 MMK = 0.0581 BDT
05 mar 2026 1 BDT = 17.1718 MMK 1 MMK = 0.0582 BDT
06 mar 2026 1 BDT = 17.1675 MMK 1 MMK = 0.0582 BDT
07 mar 2026 1 BDT = 17.2653 MMK 1 MMK = 0.0579 BDT
08 mar 2026 1 BDT = 17.267 MMK 1 MMK = 0.0579 BDT
09 mar 2026 1 BDT = 17.1702 MMK 1 MMK = 0.0582 BDT
10 mar 2026 1 BDT = 17.1298 MMK 1 MMK = 0.0584 BDT
11 mar 2026 1 BDT = 17.1443 MMK 1 MMK = 0.0583 BDT
12 mar 2026 1 BDT = 17.0959 MMK 1 MMK = 0.0585 BDT
13 mar 2026 1 BDT = 17.1003 MMK 1 MMK = 0.0585 BDT
14 mar 2026 1 BDT = 17.1161 MMK 1 MMK = 0.0584 BDT
15 mar 2026 1 BDT = 17.1102 MMK 1 MMK = 0.0584 BDT
16 mar 2026 1 BDT = 17.1148 MMK 1 MMK = 0.0584 BDT
17 mar 2026 1 BDT = 17.1311 MMK 1 MMK = 0.0584 BDT
18 mar 2026 1 BDT = 17.0899 MMK 1 MMK = 0.0585 BDT
19 mar 2026 1 BDT = 17.1051 MMK 1 MMK = 0.0585 BDT
20 mar 2026 1 BDT = 17.1172 MMK 1 MMK = 0.0584 BDT
21 mar 2026 1 BDT = 17.1431 MMK 1 MMK = 0.0583 BDT
22 mar 2026 1 BDT = 17.1339 MMK 1 MMK = 0.0584 BDT
23 mar 2026 1 BDT = 17.1364 MMK 1 MMK = 0.0584 BDT
24 mar 2026 1 BDT = 17.1069 MMK 1 MMK = 0.0585 BDT
25 mar 2026 1 BDT = 17.1038 MMK 1 MMK = 0.0585 BDT
26 mar 2026 1 BDT = 17.1267 MMK 1 MMK = 0.0584 BDT
27 mar 2026 1 BDT = 17.1338 MMK 1 MMK = 0.0584 BDT
28 mar 2026 1 BDT = 17.1334 MMK 1 MMK = 0.0584 BDT
29 mar 2026 1 BDT = 17.1615 MMK 1 MMK = 0.0583 BDT
30 mar 2026 1 BDT = 17.0694 MMK 1 MMK = 0.0586 BDT
31 mar 2026 1 BDT = 17.1195 MMK 1 MMK = 0.0584 BDT

Apr 2026

DataBDT-MMKMMK-BDT
01 apr 2026 1 BDT = 17.0796 MMK 1 MMK = 0.0585 BDT
02 apr 2026 1 BDT = 17.1087 MMK 1 MMK = 0.0584 BDT
03 apr 2026 1 BDT = 17.1506 MMK 1 MMK = 0.0583 BDT
04 apr 2026 1 BDT = 17.1526 MMK 1 MMK = 0.0583 BDT
05 apr 2026 1 BDT = 17.1515 MMK 1 MMK = 0.0583 BDT
06 apr 2026 1 BDT = 17.151 MMK 1 MMK = 0.0583 BDT
07 apr 2026 1 BDT = 17.0154 MMK 1 MMK = 0.0588 BDT
08 apr 2026 1 BDT = 17.0989 MMK 1 MMK = 0.0585 BDT
09 apr 2026 1 BDT = 17.1034 MMK 1 MMK = 0.0585 BDT
10 apr 2026 1 BDT = 17.1034 MMK 1 MMK = 0.0585 BDT
11 apr 2026 1 BDT = 17.1213 MMK 1 MMK = 0.0584 BDT
12 apr 2026 1 BDT = 17.1251 MMK 1 MMK = 0.0584 BDT
13 apr 2026 1 BDT = 17.0856 MMK 1 MMK = 0.0585 BDT
14 apr 2026 1 BDT = 17.0806 MMK 1 MMK = 0.0585 BDT
15 apr 2026 1 BDT = 17.0789 MMK 1 MMK = 0.0586 BDT
16 apr 2026 1 BDT = 17.0926 MMK 1 MMK = 0.0585 BDT
17 apr 2026 1 BDT = 17.0862 MMK 1 MMK = 0.0585 BDT
18 apr 2026 1 BDT = 17.0516 MMK 1 MMK = 0.0586 BDT
19 apr 2026 1 BDT = 17.0469 MMK 1 MMK = 0.0587 BDT
20 apr 2026 1 BDT = 17.1181 MMK 1 MMK = 0.0584 BDT
21 apr 2026 1 BDT = 17.1147 MMK 1 MMK = 0.0584 BDT
22 apr 2026 1 BDT = 17.1039 MMK 1 MMK = 0.0585 BDT
23 apr 2026 1 BDT = 17.0545 MMK 1 MMK = 0.0586 BDT
24 apr 2026 1 BDT = 17.1175 MMK 1 MMK = 0.0584 BDT
25 apr 2026 1 BDT = 17.1215 MMK 1 MMK = 0.0584 BDT
26 apr 2026 1 BDT = 17.1446 MMK 1 MMK = 0.0583 BDT
27 apr 2026 1 BDT = 17.062 MMK 1 MMK = 0.0586 BDT
28 apr 2026 1 BDT = 17.0805 MMK 1 MMK = 0.0585 BDT
29 apr 2026 1 BDT = 17.1097 MMK 1 MMK = 0.0584 BDT
30 apr 2026 1 BDT = 17.1088 MMK 1 MMK = 0.0584 BDT

May 2026

DataBDT-MMKMMK-BDT
01 mag 2026 1 BDT = 17.1114 MMK 1 MMK = 0.0584 BDT
02 mag 2026 1 BDT = 17.1081 MMK 1 MMK = 0.0585 BDT
03 mag 2026 1 BDT = 17.1073 MMK 1 MMK = 0.0585 BDT
04 mag 2026 1 BDT = 17.1074 MMK 1 MMK = 0.0585 BDT
05 mag 2026 1 BDT = 17.1063 MMK 1 MMK = 0.0585 BDT
06 mag 2026 1 BDT = 17.0746 MMK 1 MMK = 0.0586 BDT
07 mag 2026 1 BDT = 17.1082 MMK 1 MMK = 0.0585 BDT
08 mag 2026 1 BDT = 17.1132 MMK 1 MMK = 0.0584 BDT
09 mag 2026 1 BDT = 17.1587 MMK 1 MMK = 0.0583 BDT
10 mag 2026 1 BDT = 17.1555 MMK 1 MMK = 0.0583 BDT
11 mag 2026 1 BDT = 17.0851 MMK 1 MMK = 0.0585 BDT
12 mag 2026 1 BDT = 17.0763 MMK 1 MMK = 0.0586 BDT
13 mag 2026 1 BDT = 17.102 MMK 1 MMK = 0.0585 BDT
14 mag 2026 1 BDT = 17.1032 MMK 1 MMK = 0.0585 BDT
15 mag 2026 1 BDT = 17.1032 MMK 1 MMK = 0.0585 BDT

Informazioni sui tassi di cambio tra BDT-MMK e MMK-BDT

La valuta Taka Del Bangladesh (BDT) è la valuta usata in Bangladesh. La valuta Kyat Burmese (MMK) è la valuta usata in Myanmar (Birmania). I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bangladesh e Myanmar (Birmania), i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats