> Tassi di cambio tra BDT-MNT e MNT-BDT - 2025

Tassi di cambio tra BDT-MNT e MNT-BDT - 2025

Tassi di cambio tra BDT-MNT e MNT-BDT

Consulta qui di seguito i tassi di cambio per BDT-MNT e MNT-BDT per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BDT = 28,7128 MNT

1 MNT = 0,0348 BDT

1A 2A 3A

BDT rispetto a MNTMNT rispetto a BDT

Jan 2025

Data	BDT-MNT	MNT-BDT
01 gen 2025	1 BDT = 28.4522 MNT	1 MNT = 0.0351 BDT
02 gen 2025	1 BDT = 27.9638 MNT	1 MNT = 0.0358 BDT
03 gen 2025	1 BDT = 27.9623 MNT	1 MNT = 0.0358 BDT
04 gen 2025	1 BDT = 28.0143 MNT	1 MNT = 0.0357 BDT
05 gen 2025	1 BDT = 28.0143 MNT	1 MNT = 0.0357 BDT
06 gen 2025	1 BDT = 27.9405 MNT	1 MNT = 0.0358 BDT
07 gen 2025	1 BDT = 27.8985 MNT	1 MNT = 0.0358 BDT
08 gen 2025	1 BDT = 27.9352 MNT	1 MNT = 0.0358 BDT
09 gen 2025	1 BDT = 27.8597 MNT	1 MNT = 0.0359 BDT
10 gen 2025	1 BDT = 27.8578 MNT	1 MNT = 0.0359 BDT
11 gen 2025	1 BDT = 27.7326 MNT	1 MNT = 0.0361 BDT
12 gen 2025	1 BDT = 27.7326 MNT	1 MNT = 0.0361 BDT
13 gen 2025	1 BDT = 27.9561 MNT	1 MNT = 0.0358 BDT
14 gen 2025	1 BDT = 27.9346 MNT	1 MNT = 0.0358 BDT
15 gen 2025	1 BDT = 27.9128 MNT	1 MNT = 0.0358 BDT
16 gen 2025	1 BDT = 27.9482 MNT	1 MNT = 0.0358 BDT
17 gen 2025	1 BDT = 27.9648 MNT	1 MNT = 0.0358 BDT
18 gen 2025	1 BDT = 27.9675 MNT	1 MNT = 0.0358 BDT
19 gen 2025	1 BDT = 27.9675 MNT	1 MNT = 0.0358 BDT
20 gen 2025	1 BDT = 27.9284 MNT	1 MNT = 0.0358 BDT
21 gen 2025	1 BDT = 27.9094 MNT	1 MNT = 0.0358 BDT
22 gen 2025	1 BDT = 28.0605 MNT	1 MNT = 0.0356 BDT
23 gen 2025	1 BDT = 27.8484 MNT	1 MNT = 0.0359 BDT
24 gen 2025	1 BDT = 27.8544 MNT	1 MNT = 0.0359 BDT
25 gen 2025	1 BDT = 27.915 MNT	1 MNT = 0.0358 BDT
26 gen 2025	1 BDT = 27.915 MNT	1 MNT = 0.0358 BDT
27 gen 2025	1 BDT = 27.862 MNT	1 MNT = 0.0359 BDT
28 gen 2025	1 BDT = 27.9446 MNT	1 MNT = 0.0358 BDT
29 gen 2025	1 BDT = 27.9485 MNT	1 MNT = 0.0358 BDT
30 gen 2025	1 BDT = 27.8794 MNT	1 MNT = 0.0359 BDT
31 gen 2025	1 BDT = 27.8757 MNT	1 MNT = 0.0359 BDT

Feb 2025

Data	BDT-MNT	MNT-BDT
01 feb 2025	1 BDT = 27.8757 MNT	1 MNT = 0.0359 BDT
02 feb 2025	1 BDT = 27.8288 MNT	1 MNT = 0.0359 BDT
03 feb 2025	1 BDT = 27.8758 MNT	1 MNT = 0.0359 BDT
04 feb 2025	1 BDT = 27.8665 MNT	1 MNT = 0.0359 BDT
05 feb 2025	1 BDT = 27.957 MNT	1 MNT = 0.0358 BDT
06 feb 2025	1 BDT = 27.8556 MNT	1 MNT = 0.0359 BDT
07 feb 2025	1 BDT = 27.846 MNT	1 MNT = 0.0359 BDT
08 feb 2025	1 BDT = 27.7387 MNT	1 MNT = 0.0361 BDT
09 feb 2025	1 BDT = 27.7387 MNT	1 MNT = 0.0361 BDT
10 feb 2025	1 BDT = 27.9426 MNT	1 MNT = 0.0358 BDT
11 feb 2025	1 BDT = 27.9745 MNT	1 MNT = 0.0357 BDT
12 feb 2025	1 BDT = 27.9622 MNT	1 MNT = 0.0358 BDT
13 feb 2025	1 BDT = 28.5555 MNT	1 MNT = 0.035 BDT
14 feb 2025	1 BDT = 28.474 MNT	1 MNT = 0.0351 BDT
15 feb 2025	1 BDT = 28.569 MNT	1 MNT = 0.035 BDT
16 feb 2025	1 BDT = 28.569 MNT	1 MNT = 0.035 BDT
17 feb 2025	1 BDT = 28.4868 MNT	1 MNT = 0.0351 BDT
18 feb 2025	1 BDT = 28.5187 MNT	1 MNT = 0.0351 BDT
19 feb 2025	1 BDT = 28.5139 MNT	1 MNT = 0.0351 BDT
20 feb 2025	1 BDT = 28.5091 MNT	1 MNT = 0.0351 BDT
21 feb 2025	1 BDT = 28.5054 MNT	1 MNT = 0.0351 BDT
22 feb 2025	1 BDT = 28.5113 MNT	1 MNT = 0.0351 BDT
23 feb 2025	1 BDT = 28.4931 MNT	1 MNT = 0.0351 BDT
24 feb 2025	1 BDT = 28.5062 MNT	1 MNT = 0.0351 BDT
25 feb 2025	1 BDT = 28.5452 MNT	1 MNT = 0.035 BDT
26 feb 2025	1 BDT = 28.5253 MNT	1 MNT = 0.0351 BDT
27 feb 2025	1 BDT = 28.5529 MNT	1 MNT = 0.035 BDT
28 feb 2025	1 BDT = 28.5675 MNT	1 MNT = 0.035 BDT

Mar 2025

Data	BDT-MNT	MNT-BDT
01 mar 2025	1 BDT = 28.5828 MNT	1 MNT = 0.035 BDT
02 mar 2025	1 BDT = 28.5149 MNT	1 MNT = 0.0351 BDT
03 mar 2025	1 BDT = 28.6027 MNT	1 MNT = 0.035 BDT
04 mar 2025	1 BDT = 28.57 MNT	1 MNT = 0.035 BDT
05 mar 2025	1 BDT = 28.6075 MNT	1 MNT = 0.035 BDT
06 mar 2025	1 BDT = 28.5646 MNT	1 MNT = 0.035 BDT
07 mar 2025	1 BDT = 28.5375 MNT	1 MNT = 0.035 BDT
08 mar 2025	1 BDT = 28.5292 MNT	1 MNT = 0.0351 BDT
09 mar 2025	1 BDT = 28.5292 MNT	1 MNT = 0.0351 BDT
10 mar 2025	1 BDT = 28.5556 MNT	1 MNT = 0.035 BDT
11 mar 2025	1 BDT = 28.5714 MNT	1 MNT = 0.035 BDT
12 mar 2025	1 BDT = 28.5473 MNT	1 MNT = 0.035 BDT
13 mar 2025	1 BDT = 28.563 MNT	1 MNT = 0.035 BDT
14 mar 2025	1 BDT = 28.6057 MNT	1 MNT = 0.035 BDT
15 mar 2025	1 BDT = 28.6617 MNT	1 MNT = 0.0349 BDT
16 mar 2025	1 BDT = 28.6524 MNT	1 MNT = 0.0349 BDT
17 mar 2025	1 BDT = 28.5714 MNT	1 MNT = 0.035 BDT
18 mar 2025	1 BDT = 28.5998 MNT	1 MNT = 0.035 BDT
19 mar 2025	1 BDT = 28.627 MNT	1 MNT = 0.0349 BDT
20 mar 2025	1 BDT = 28.6186 MNT	1 MNT = 0.0349 BDT
21 mar 2025	1 BDT = 28.5969 MNT	1 MNT = 0.035 BDT
22 mar 2025	1 BDT = 28.7067 MNT	1 MNT = 0.0348 BDT
23 mar 2025	1 BDT = 28.7298 MNT	1 MNT = 0.0348 BDT
24 mar 2025	1 BDT = 28.6338 MNT	1 MNT = 0.0349 BDT
25 mar 2025	1 BDT = 28.6691 MNT	1 MNT = 0.0349 BDT
26 mar 2025	1 BDT = 28.6497 MNT	1 MNT = 0.0349 BDT
27 mar 2025	1 BDT = 28.663 MNT	1 MNT = 0.0349 BDT
28 mar 2025	1 BDT = 28.6934 MNT	1 MNT = 0.0349 BDT
29 mar 2025	1 BDT = 29.0356 MNT	1 MNT = 0.0344 BDT
30 mar 2025	1 BDT = 29.0542 MNT	1 MNT = 0.0344 BDT
31 mar 2025	1 BDT = 28.7513 MNT	1 MNT = 0.0348 BDT

Apr 2025

Data	BDT-MNT	MNT-BDT
01 apr 2025	1 BDT = 28.7183 MNT	1 MNT = 0.0348 BDT
02 apr 2025	1 BDT = 28.6521 MNT	1 MNT = 0.0349 BDT
03 apr 2025	1 BDT = 28.755 MNT	1 MNT = 0.0348 BDT
04 apr 2025	1 BDT = 28.9109 MNT	1 MNT = 0.0346 BDT
05 apr 2025	1 BDT = 28.7078 MNT	1 MNT = 0.0348 BDT
06 apr 2025	1 BDT = 28.6953 MNT	1 MNT = 0.0348 BDT
07 apr 2025	1 BDT = 28.8655 MNT	1 MNT = 0.0346 BDT
08 apr 2025	1 BDT = 28.9217 MNT	1 MNT = 0.0346 BDT
09 apr 2025	1 BDT = 28.9471 MNT	1 MNT = 0.0345 BDT
10 apr 2025	1 BDT = 28.8761 MNT	1 MNT = 0.0346 BDT
11 apr 2025	1 BDT = 28.9076 MNT	1 MNT = 0.0346 BDT
12 apr 2025	1 BDT = 29.0006 MNT	1 MNT = 0.0345 BDT
13 apr 2025	1 BDT = 29.1599 MNT	1 MNT = 0.0343 BDT
14 apr 2025	1 BDT = 29.0942 MNT	1 MNT = 0.0344 BDT
15 apr 2025	1 BDT = 29.0716 MNT	1 MNT = 0.0344 BDT
16 apr 2025	1 BDT = 29.1969 MNT	1 MNT = 0.0343 BDT
17 apr 2025	1 BDT = 29.2094 MNT	1 MNT = 0.0342 BDT
18 apr 2025	1 BDT = 29.1293 MNT	1 MNT = 0.0343 BDT
19 apr 2025	1 BDT = 29.2194 MNT	1 MNT = 0.0342 BDT
20 apr 2025	1 BDT = 29.3696 MNT	1 MNT = 0.034 BDT
21 apr 2025	1 BDT = 29.378 MNT	1 MNT = 0.034 BDT
22 apr 2025	1 BDT = 29.1359 MNT	1 MNT = 0.0343 BDT
23 apr 2025	1 BDT = 29.1511 MNT	1 MNT = 0.0343 BDT
24 apr 2025	1 BDT = 29.1825 MNT	1 MNT = 0.0343 BDT
25 apr 2025	1 BDT = 29.2003 MNT	1 MNT = 0.0342 BDT
26 apr 2025	1 BDT = 29.2055 MNT	1 MNT = 0.0342 BDT
27 apr 2025	1 BDT = 29.4084 MNT	1 MNT = 0.034 BDT
28 apr 2025	1 BDT = 29.3824 MNT	1 MNT = 0.034 BDT
29 apr 2025	1 BDT = 29.4105 MNT	1 MNT = 0.034 BDT
30 apr 2025	1 BDT = 29.4175 MNT	1 MNT = 0.034 BDT

May 2025

Data	BDT-MNT	MNT-BDT
01 mag 2025	1 BDT = 29.3296 MNT	1 MNT = 0.0341 BDT
02 mag 2025	1 BDT = 29.4035 MNT	1 MNT = 0.034 BDT
03 mag 2025	1 BDT = 29.3426 MNT	1 MNT = 0.0341 BDT
04 mag 2025	1 BDT = 29.34 MNT	1 MNT = 0.0341 BDT
05 mag 2025	1 BDT = 29.4349 MNT	1 MNT = 0.034 BDT
06 mag 2025	1 BDT = 29.4292 MNT	1 MNT = 0.034 BDT
07 mag 2025	1 BDT = 29.4346 MNT	1 MNT = 0.034 BDT
08 mag 2025	1 BDT = 29.447 MNT	1 MNT = 0.034 BDT
09 mag 2025	1 BDT = 29.4374 MNT	1 MNT = 0.034 BDT
10 mag 2025	1 BDT = 29.4445 MNT	1 MNT = 0.034 BDT
11 mag 2025	1 BDT = 29.4251 MNT	1 MNT = 0.034 BDT
12 mag 2025	1 BDT = 29.4721 MNT	1 MNT = 0.0339 BDT
13 mag 2025	1 BDT = 29.428 MNT	1 MNT = 0.034 BDT
14 mag 2025	1 BDT = 29.4085 MNT	1 MNT = 0.034 BDT
15 mag 2025	1 BDT = 29.405 MNT	1 MNT = 0.034 BDT
16 mag 2025	1 BDT = 29.4969 MNT	1 MNT = 0.0339 BDT
17 mag 2025	1 BDT = 29.4082 MNT	1 MNT = 0.034 BDT
18 mag 2025	1 BDT = 29.3179 MNT	1 MNT = 0.0341 BDT
19 mag 2025	1 BDT = 29.4129 MNT	1 MNT = 0.034 BDT
20 mag 2025	1 BDT = 29.4022 MNT	1 MNT = 0.034 BDT
21 mag 2025	1 BDT = 29.4037 MNT	1 MNT = 0.034 BDT
22 mag 2025	1 BDT = 29.4007 MNT	1 MNT = 0.034 BDT
23 mag 2025	1 BDT = 29.3391 MNT	1 MNT = 0.0341 BDT
24 mag 2025	1 BDT = 29.4273 MNT	1 MNT = 0.034 BDT
25 mag 2025	1 BDT = 29.4029 MNT	1 MNT = 0.034 BDT
26 mag 2025	1 BDT = 29.2902 MNT	1 MNT = 0.0341 BDT
27 mag 2025	1 BDT = 29.3002 MNT	1 MNT = 0.0341 BDT
28 mag 2025	1 BDT = 29.2592 MNT	1 MNT = 0.0342 BDT
29 mag 2025	1 BDT = 29.2456 MNT	1 MNT = 0.0342 BDT
30 mag 2025	1 BDT = 29.2884 MNT	1 MNT = 0.0341 BDT
31 mag 2025	1 BDT = 29.2889 MNT	1 MNT = 0.0341 BDT

Jun 2025

Data	BDT-MNT	MNT-BDT
01 giu 2025	1 BDT = 29.2681 MNT	1 MNT = 0.0342 BDT
02 giu 2025	1 BDT = 29.2687 MNT	1 MNT = 0.0342 BDT
03 giu 2025	1 BDT = 29.2635 MNT	1 MNT = 0.0342 BDT
04 giu 2025	1 BDT = 29.2733 MNT	1 MNT = 0.0342 BDT
05 giu 2025	1 BDT = 29.2766 MNT	1 MNT = 0.0342 BDT
06 giu 2025	1 BDT = 29.2818 MNT	1 MNT = 0.0342 BDT
07 giu 2025	1 BDT = 29.2176 MNT	1 MNT = 0.0342 BDT
08 giu 2025	1 BDT = 29.2381 MNT	1 MNT = 0.0342 BDT
09 giu 2025	1 BDT = 29.2925 MNT	1 MNT = 0.0341 BDT
10 giu 2025	1 BDT = 29.2893 MNT	1 MNT = 0.0341 BDT
11 giu 2025	1 BDT = 29.2143 MNT	1 MNT = 0.0342 BDT
12 giu 2025	1 BDT = 29.2984 MNT	1 MNT = 0.0341 BDT
13 giu 2025	1 BDT = 29.2736 MNT	1 MNT = 0.0342 BDT
14 giu 2025	1 BDT = 29.4052 MNT	1 MNT = 0.034 BDT

Informazioni sui tassi di cambio tra BDT-MNT e MNT-BDT

La valuta Taka Del Bangladesh (BDT) è la valuta usata in Bangladesh. La valuta Tughrik Mongolo (MNT) è la valuta usata in Mongolia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bangladesh e Mongolia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie