currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BDT-MNT e MNT-BDT - 2025

Tassi di cambio tra BDT-MNT e MNT-BDT - 2025

Tassi di cambio tra BDT-MNT e MNT-BDT

Consulta qui di seguito i tassi di cambio per BDT-MNT e MNT-BDT per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BDT = 28,302 MNT
1 MNT = 0,0353 BDT
1A 2A 3A
BDT rispetto a MNTMNT rispetto a BDT
28,6953 Data: 4/6 28,7078 Data: 4/5 28,9109 Data: 4/4 28,7550 Data: 4/3 28,6521 Data: 4/2 28,7183 Data: 4/1 28,7513 Data: 3/31 29,0542 Data: 3/30 29,0356 Data: 3/29 28,6934 Data: 3/28 28,6630 Data: 3/27 28,6497 Data: 3/26 28,6691 Data: 3/25 28,6338 Data: 3/24 28,7298 Data: 3/23 28,7067 Data: 3/22 28,5969 Data: 3/21 28,6186 Data: 3/20 28,6270 Data: 3/19 28,5998 Data: 3/18 28,5714 Data: 3/17 28,6524 Data: 3/16 28,6617 Data: 3/15 28,6057 Data: 3/14 28,5630 Data: 3/13 28,5473 Data: 3/12 28,5714 Data: 3/11 28,5556 Data: 3/10 28,5292 Data: 3/9 28,5292 Data: 3/8 28,5375 Data: 3/7 28,5646 Data: 3/6 28,6075 Data: 3/5 28,5700 Data: 3/4 28,6027 Data: 3/3 28,5149 Data: 3/2 28,5828 Data: 3/1 28,5675 Data: 2/28 28,5529 Data: 2/27 28,5253 Data: 2/26 28,5452 Data: 2/25 28,5062 Data: 2/24 28,4931 Data: 2/23 28,5113 Data: 2/22 28,5054 Data: 2/21 28,5091 Data: 2/20 28,5139 Data: 2/19 28,5187 Data: 2/18 28,4868 Data: 2/17 28,5690 Data: 2/16 28,5690 Data: 2/15 28,4740 Data: 2/14 28,5555 Data: 2/13 27,9622 Data: 2/12 27,9745 Data: 2/11 27,9426 Data: 2/10 27,7387 Data: 2/9 27,7387 Data: 2/8 27,8460 Data: 2/7 27,8556 Data: 2/6 27,9570 Data: 2/5 27,8665 Data: 2/4 27,8758 Data: 2/3 27,8288 Data: 2/2 27,8757 Data: 2/1 27,8757 Data: 1/31 27,8794 Data: 1/30 27,9485 Data: 1/29 27,9446 Data: 1/28 27,8620 Data: 1/27 27,9150 Data: 1/26 27,9150 Data: 1/25 27,8544 Data: 1/24 27,8484 Data: 1/23 28,0605 Data: 1/22 27,9094 Data: 1/21 27,9284 Data: 1/20 27,9675 Data: 1/19 27,9675 Data: 1/18 27,9648 Data: 1/17 27,9482 Data: 1/16 27,9128 Data: 1/15 27,9346 Data: 1/14 27,9561 Data: 1/13 27,7326 Data: 1/12 27,7326 Data: 1/11 27,8578 Data: 1/10 27,8597 Data: 1/9 27,9352 Data: 1/8 27,8985 Data: 1/7 27,9405 Data: 1/6 28,0143 Data: 1/5 28,0143 Data: 1/4 27,9623 Data: 1/3 27,9638 Data: 1/2 28,4522 Data: 1/1 28,6953 Data: 4/6 28,7078 Data: 4/5 28,9109 Data: 4/4 28,7550 Data: 4/3 28,6521 Data: 4/2 28,7183 Data: 4/1 28,7513 Data: 3/31 29,0542 Data: 3/30 29,0356 Data: 3/29 28,6934 Data: 3/28 28,6630 Data: 3/27 28,6497 Data: 3/26 28,6691 Data: 3/25 28,6338 Data: 3/24 28,7298 Data: 3/23 28,7067 Data: 3/22 28,5969 Data: 3/21 28,6186 Data: 3/20 28,6270 Data: 3/19 28,5998 Data: 3/18 28,5714 Data: 3/17 28,6524 Data: 3/16 28,6617 Data: 3/15 28,6057 Data: 3/14 28,5630 Data: 3/13 28,5473 Data: 3/12 28,5714 Data: 3/11 28,5556 Data: 3/10 28,5292 Data: 3/9 28,5292 Data: 3/8 28,5375 Data: 3/7 28,5646 Data: 3/6 28,6075 Data: 3/5 28,5700 Data: 3/4 28,6027 Data: 3/3 28,5149 Data: 3/2 28,5828 Data: 3/1 28,5675 Data: 2/28 28,5529 Data: 2/27 28,5253 Data: 2/26 28,5452 Data: 2/25 28,5062 Data: 2/24 28,4931 Data: 2/23 28,5113 Data: 2/22 28,5054 Data: 2/21 28,5091 Data: 2/20 28,5139 Data: 2/19 28,5187 Data: 2/18 28,4868 Data: 2/17 28,5690 Data: 2/16 28,5690 Data: 2/15 28,4740 Data: 2/14 28,5555 Data: 2/13 27,9622 Data: 2/12 27,9745 Data: 2/11 27,9426 Data: 2/10 27,7387 Data: 2/9 27,7387 Data: 2/8 27,8460 Data: 2/7 27,8556 Data: 2/6 27,9570 Data: 2/5 27,8665 Data: 2/4 27,8758 Data: 2/3 27,8288 Data: 2/2 27,8757 Data: 2/1 27,8757 Data: 1/31 27,8794 Data: 1/30 27,9485 Data: 1/29 27,9446 Data: 1/28 27,8620 Data: 1/27 27,9150 Data: 1/26 27,9150 Data: 1/25 27,8544 Data: 1/24 27,8484 Data: 1/23 28,0605 Data: 1/22 27,9094 Data: 1/21 27,9284 Data: 1/20 27,9675 Data: 1/19 27,9675 Data: 1/18 27,9648 Data: 1/17 27,9482 Data: 1/16 27,9128 Data: 1/15 27,9346 Data: 1/14 27,9561 Data: 1/13 27,7326 Data: 1/12 27,7326 Data: 1/11 27,8578 Data: 1/10 27,8597 Data: 1/9 27,9352 Data: 1/8 27,8985 Data: 1/7 27,9405 Data: 1/6 28,0143 Data: 1/5 28,0143 Data: 1/4 27,9623 Data: 1/3 27,9638 Data: 1/2 28,4522 Data: 1/1

Jan 2025

DataBDT-MNTMNT-BDT
01 gen 2025 1 BDT = 28.4522 MNT 1 MNT = 0.0351 BDT
02 gen 2025 1 BDT = 27.9638 MNT 1 MNT = 0.0358 BDT
03 gen 2025 1 BDT = 27.9623 MNT 1 MNT = 0.0358 BDT
04 gen 2025 1 BDT = 28.0143 MNT 1 MNT = 0.0357 BDT
05 gen 2025 1 BDT = 28.0143 MNT 1 MNT = 0.0357 BDT
06 gen 2025 1 BDT = 27.9405 MNT 1 MNT = 0.0358 BDT
07 gen 2025 1 BDT = 27.8985 MNT 1 MNT = 0.0358 BDT
08 gen 2025 1 BDT = 27.9352 MNT 1 MNT = 0.0358 BDT
09 gen 2025 1 BDT = 27.8597 MNT 1 MNT = 0.0359 BDT
10 gen 2025 1 BDT = 27.8578 MNT 1 MNT = 0.0359 BDT
11 gen 2025 1 BDT = 27.7326 MNT 1 MNT = 0.0361 BDT
12 gen 2025 1 BDT = 27.7326 MNT 1 MNT = 0.0361 BDT
13 gen 2025 1 BDT = 27.9561 MNT 1 MNT = 0.0358 BDT
14 gen 2025 1 BDT = 27.9346 MNT 1 MNT = 0.0358 BDT
15 gen 2025 1 BDT = 27.9128 MNT 1 MNT = 0.0358 BDT
16 gen 2025 1 BDT = 27.9482 MNT 1 MNT = 0.0358 BDT
17 gen 2025 1 BDT = 27.9648 MNT 1 MNT = 0.0358 BDT
18 gen 2025 1 BDT = 27.9675 MNT 1 MNT = 0.0358 BDT
19 gen 2025 1 BDT = 27.9675 MNT 1 MNT = 0.0358 BDT
20 gen 2025 1 BDT = 27.9284 MNT 1 MNT = 0.0358 BDT
21 gen 2025 1 BDT = 27.9094 MNT 1 MNT = 0.0358 BDT
22 gen 2025 1 BDT = 28.0605 MNT 1 MNT = 0.0356 BDT
23 gen 2025 1 BDT = 27.8484 MNT 1 MNT = 0.0359 BDT
24 gen 2025 1 BDT = 27.8544 MNT 1 MNT = 0.0359 BDT
25 gen 2025 1 BDT = 27.915 MNT 1 MNT = 0.0358 BDT
26 gen 2025 1 BDT = 27.915 MNT 1 MNT = 0.0358 BDT
27 gen 2025 1 BDT = 27.862 MNT 1 MNT = 0.0359 BDT
28 gen 2025 1 BDT = 27.9446 MNT 1 MNT = 0.0358 BDT
29 gen 2025 1 BDT = 27.9485 MNT 1 MNT = 0.0358 BDT
30 gen 2025 1 BDT = 27.8794 MNT 1 MNT = 0.0359 BDT
31 gen 2025 1 BDT = 27.8757 MNT 1 MNT = 0.0359 BDT

Feb 2025

DataBDT-MNTMNT-BDT
01 feb 2025 1 BDT = 27.8757 MNT 1 MNT = 0.0359 BDT
02 feb 2025 1 BDT = 27.8288 MNT 1 MNT = 0.0359 BDT
03 feb 2025 1 BDT = 27.8758 MNT 1 MNT = 0.0359 BDT
04 feb 2025 1 BDT = 27.8665 MNT 1 MNT = 0.0359 BDT
05 feb 2025 1 BDT = 27.957 MNT 1 MNT = 0.0358 BDT
06 feb 2025 1 BDT = 27.8556 MNT 1 MNT = 0.0359 BDT
07 feb 2025 1 BDT = 27.846 MNT 1 MNT = 0.0359 BDT
08 feb 2025 1 BDT = 27.7387 MNT 1 MNT = 0.0361 BDT
09 feb 2025 1 BDT = 27.7387 MNT 1 MNT = 0.0361 BDT
10 feb 2025 1 BDT = 27.9426 MNT 1 MNT = 0.0358 BDT
11 feb 2025 1 BDT = 27.9745 MNT 1 MNT = 0.0357 BDT
12 feb 2025 1 BDT = 27.9622 MNT 1 MNT = 0.0358 BDT
13 feb 2025 1 BDT = 28.5555 MNT 1 MNT = 0.035 BDT
14 feb 2025 1 BDT = 28.474 MNT 1 MNT = 0.0351 BDT
15 feb 2025 1 BDT = 28.569 MNT 1 MNT = 0.035 BDT
16 feb 2025 1 BDT = 28.569 MNT 1 MNT = 0.035 BDT
17 feb 2025 1 BDT = 28.4868 MNT 1 MNT = 0.0351 BDT
18 feb 2025 1 BDT = 28.5187 MNT 1 MNT = 0.0351 BDT
19 feb 2025 1 BDT = 28.5139 MNT 1 MNT = 0.0351 BDT
20 feb 2025 1 BDT = 28.5091 MNT 1 MNT = 0.0351 BDT
21 feb 2025 1 BDT = 28.5054 MNT 1 MNT = 0.0351 BDT
22 feb 2025 1 BDT = 28.5113 MNT 1 MNT = 0.0351 BDT
23 feb 2025 1 BDT = 28.4931 MNT 1 MNT = 0.0351 BDT
24 feb 2025 1 BDT = 28.5062 MNT 1 MNT = 0.0351 BDT
25 feb 2025 1 BDT = 28.5452 MNT 1 MNT = 0.035 BDT
26 feb 2025 1 BDT = 28.5253 MNT 1 MNT = 0.0351 BDT
27 feb 2025 1 BDT = 28.5529 MNT 1 MNT = 0.035 BDT
28 feb 2025 1 BDT = 28.5675 MNT 1 MNT = 0.035 BDT

Mar 2025

DataBDT-MNTMNT-BDT
01 mar 2025 1 BDT = 28.5828 MNT 1 MNT = 0.035 BDT
02 mar 2025 1 BDT = 28.5149 MNT 1 MNT = 0.0351 BDT
03 mar 2025 1 BDT = 28.6027 MNT 1 MNT = 0.035 BDT
04 mar 2025 1 BDT = 28.57 MNT 1 MNT = 0.035 BDT
05 mar 2025 1 BDT = 28.6075 MNT 1 MNT = 0.035 BDT
06 mar 2025 1 BDT = 28.5646 MNT 1 MNT = 0.035 BDT
07 mar 2025 1 BDT = 28.5375 MNT 1 MNT = 0.035 BDT
08 mar 2025 1 BDT = 28.5292 MNT 1 MNT = 0.0351 BDT
09 mar 2025 1 BDT = 28.5292 MNT 1 MNT = 0.0351 BDT
10 mar 2025 1 BDT = 28.5556 MNT 1 MNT = 0.035 BDT
11 mar 2025 1 BDT = 28.5714 MNT 1 MNT = 0.035 BDT
12 mar 2025 1 BDT = 28.5473 MNT 1 MNT = 0.035 BDT
13 mar 2025 1 BDT = 28.563 MNT 1 MNT = 0.035 BDT
14 mar 2025 1 BDT = 28.6057 MNT 1 MNT = 0.035 BDT
15 mar 2025 1 BDT = 28.6617 MNT 1 MNT = 0.0349 BDT
16 mar 2025 1 BDT = 28.6524 MNT 1 MNT = 0.0349 BDT
17 mar 2025 1 BDT = 28.5714 MNT 1 MNT = 0.035 BDT
18 mar 2025 1 BDT = 28.5998 MNT 1 MNT = 0.035 BDT
19 mar 2025 1 BDT = 28.627 MNT 1 MNT = 0.0349 BDT
20 mar 2025 1 BDT = 28.6186 MNT 1 MNT = 0.0349 BDT
21 mar 2025 1 BDT = 28.5969 MNT 1 MNT = 0.035 BDT
22 mar 2025 1 BDT = 28.7067 MNT 1 MNT = 0.0348 BDT
23 mar 2025 1 BDT = 28.7298 MNT 1 MNT = 0.0348 BDT
24 mar 2025 1 BDT = 28.6338 MNT 1 MNT = 0.0349 BDT
25 mar 2025 1 BDT = 28.6691 MNT 1 MNT = 0.0349 BDT
26 mar 2025 1 BDT = 28.6497 MNT 1 MNT = 0.0349 BDT
27 mar 2025 1 BDT = 28.663 MNT 1 MNT = 0.0349 BDT
28 mar 2025 1 BDT = 28.6934 MNT 1 MNT = 0.0349 BDT
29 mar 2025 1 BDT = 29.0356 MNT 1 MNT = 0.0344 BDT
30 mar 2025 1 BDT = 29.0542 MNT 1 MNT = 0.0344 BDT
31 mar 2025 1 BDT = 28.7513 MNT 1 MNT = 0.0348 BDT

Apr 2025

DataBDT-MNTMNT-BDT
01 apr 2025 1 BDT = 28.7183 MNT 1 MNT = 0.0348 BDT
02 apr 2025 1 BDT = 28.6521 MNT 1 MNT = 0.0349 BDT
03 apr 2025 1 BDT = 28.755 MNT 1 MNT = 0.0348 BDT
04 apr 2025 1 BDT = 28.9109 MNT 1 MNT = 0.0346 BDT
05 apr 2025 1 BDT = 28.7078 MNT 1 MNT = 0.0348 BDT
06 apr 2025 1 BDT = 28.6953 MNT 1 MNT = 0.0348 BDT

Informazioni sui tassi di cambio tra BDT-MNT e MNT-BDT

La valuta Taka Del Bangladesh (BDT) è la valuta usata in Bangladesh. La valuta Tughrik Mongolo (MNT) è la valuta usata in Mongolia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bangladesh e Mongolia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats