> Tassi di cambio tra BDT-MNT e MNT-BDT - 2026

Tassi di cambio tra BDT-MNT e MNT-BDT - 2026

Tassi di cambio tra BDT-MNT e MNT-BDT

Consulta qui di seguito i tassi di cambio per BDT-MNT e MNT-BDT per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 BDT = 29,1667 MNT

1 MNT = 0,0343 BDT

1A 2A 3A

BDT rispetto a MNTMNT rispetto a BDT

Jan 2026

Data	BDT-MNT	MNT-BDT
01 gen 2026	1 BDT = 29.0809 MNT	1 MNT = 0.0344 BDT
02 gen 2026	1 BDT = 29.1234 MNT	1 MNT = 0.0343 BDT
03 gen 2026	1 BDT = 29.1271 MNT	1 MNT = 0.0343 BDT
04 gen 2026	1 BDT = 29.1124 MNT	1 MNT = 0.0343 BDT
05 gen 2026	1 BDT = 29.105 MNT	1 MNT = 0.0344 BDT
06 gen 2026	1 BDT = 29.1353 MNT	1 MNT = 0.0343 BDT
07 gen 2026	1 BDT = 29.1046 MNT	1 MNT = 0.0344 BDT
08 gen 2026	1 BDT = 29.1204 MNT	1 MNT = 0.0343 BDT
09 gen 2026	1 BDT = 29.1268 MNT	1 MNT = 0.0343 BDT
10 gen 2026	1 BDT = 29.1265 MNT	1 MNT = 0.0343 BDT
11 gen 2026	1 BDT = 29.12 MNT	1 MNT = 0.0343 BDT
12 gen 2026	1 BDT = 29.1291 MNT	1 MNT = 0.0343 BDT
13 gen 2026	1 BDT = 29.142 MNT	1 MNT = 0.0343 BDT
14 gen 2026	1 BDT = 29.1505 MNT	1 MNT = 0.0343 BDT
15 gen 2026	1 BDT = 29.139 MNT	1 MNT = 0.0343 BDT
16 gen 2026	1 BDT = 29.1268 MNT	1 MNT = 0.0343 BDT
17 gen 2026	1 BDT = 29.11 MNT	1 MNT = 0.0344 BDT
18 gen 2026	1 BDT = 29.0978 MNT	1 MNT = 0.0344 BDT
19 gen 2026	1 BDT = 29.149 MNT	1 MNT = 0.0343 BDT
20 gen 2026	1 BDT = 29.1448 MNT	1 MNT = 0.0343 BDT
21 gen 2026	1 BDT = 29.1679 MNT	1 MNT = 0.0343 BDT
22 gen 2026	1 BDT = 29.1655 MNT	1 MNT = 0.0343 BDT
23 gen 2026	1 BDT = 29.1577 MNT	1 MNT = 0.0343 BDT
24 gen 2026	1 BDT = 29.3897 MNT	1 MNT = 0.034 BDT
25 gen 2026	1 BDT = 29.3648 MNT	1 MNT = 0.0341 BDT
26 gen 2026	1 BDT = 29.1409 MNT	1 MNT = 0.0343 BDT
27 gen 2026	1 BDT = 29.2115 MNT	1 MNT = 0.0342 BDT
28 gen 2026	1 BDT = 29.2507 MNT	1 MNT = 0.0342 BDT
29 gen 2026	1 BDT = 29.1728 MNT	1 MNT = 0.0343 BDT
30 gen 2026	1 BDT = 29.1905 MNT	1 MNT = 0.0343 BDT
31 gen 2026	1 BDT = 28.9676 MNT	1 MNT = 0.0345 BDT

Feb 2026

Data	BDT-MNT	MNT-BDT
01 feb 2026	1 BDT = 28.9533 MNT	1 MNT = 0.0345 BDT
02 feb 2026	1 BDT = 29.115 MNT	1 MNT = 0.0343 BDT
03 feb 2026	1 BDT = 29.2128 MNT	1 MNT = 0.0342 BDT
04 feb 2026	1 BDT = 29.2287 MNT	1 MNT = 0.0342 BDT
05 feb 2026	1 BDT = 29.1748 MNT	1 MNT = 0.0343 BDT
06 feb 2026	1 BDT = 29.2776 MNT	1 MNT = 0.0342 BDT
07 feb 2026	1 BDT = 29.2786 MNT	1 MNT = 0.0342 BDT
08 feb 2026	1 BDT = 29.2588 MNT	1 MNT = 0.0342 BDT
09 feb 2026	1 BDT = 29.1989 MNT	1 MNT = 0.0342 BDT
10 feb 2026	1 BDT = 29.1964 MNT	1 MNT = 0.0343 BDT
11 feb 2026	1 BDT = 29.1634 MNT	1 MNT = 0.0343 BDT
12 feb 2026	1 BDT = 29.2603 MNT	1 MNT = 0.0342 BDT
13 feb 2026	1 BDT = 29.2834 MNT	1 MNT = 0.0341 BDT
14 feb 2026	1 BDT = 29.3184 MNT	1 MNT = 0.0341 BDT
15 feb 2026	1 BDT = 29.1924 MNT	1 MNT = 0.0343 BDT
16 feb 2026	1 BDT = 29.144 MNT	1 MNT = 0.0343 BDT
17 feb 2026	1 BDT = 29.2093 MNT	1 MNT = 0.0342 BDT
18 feb 2026	1 BDT = 29.293 MNT	1 MNT = 0.0341 BDT
19 feb 2026	1 BDT = 29.2016 MNT	1 MNT = 0.0342 BDT
20 feb 2026	1 BDT = 29.2068 MNT	1 MNT = 0.0342 BDT
21 feb 2026	1 BDT = 29.2695 MNT	1 MNT = 0.0342 BDT
22 feb 2026	1 BDT = 29.2601 MNT	1 MNT = 0.0342 BDT
23 feb 2026	1 BDT = 29.2383 MNT	1 MNT = 0.0342 BDT
24 feb 2026	1 BDT = 29.1844 MNT	1 MNT = 0.0343 BDT
25 feb 2026	1 BDT = 29.229 MNT	1 MNT = 0.0342 BDT
26 feb 2026	1 BDT = 29.2123 MNT	1 MNT = 0.0342 BDT
27 feb 2026	1 BDT = 29.3409 MNT	1 MNT = 0.0341 BDT
28 feb 2026	1 BDT = 29.2574 MNT	1 MNT = 0.0342 BDT

Mar 2026

Data	BDT-MNT	MNT-BDT
01 mar 2026	1 BDT = 29.2326 MNT	1 MNT = 0.0342 BDT
02 mar 2026	1 BDT = 29.1683 MNT	1 MNT = 0.0343 BDT
03 mar 2026	1 BDT = 29.1948 MNT	1 MNT = 0.0343 BDT
04 mar 2026	1 BDT = 29.2424 MNT	1 MNT = 0.0342 BDT
05 mar 2026	1 BDT = 29.1785 MNT	1 MNT = 0.0343 BDT
06 mar 2026	1 BDT = 29.1785 MNT	1 MNT = 0.0343 BDT
07 mar 2026	1 BDT = 29.3333 MNT	1 MNT = 0.0341 BDT
08 mar 2026	1 BDT = 29.3321 MNT	1 MNT = 0.0341 BDT
09 mar 2026	1 BDT = 29.1809 MNT	1 MNT = 0.0343 BDT
10 mar 2026	1 BDT = 29.2544 MNT	1 MNT = 0.0342 BDT
11 mar 2026	1 BDT = 29.2422 MNT	1 MNT = 0.0342 BDT
12 mar 2026	1 BDT = 29.0639 MNT	1 MNT = 0.0344 BDT
13 mar 2026	1 BDT = 29.0837 MNT	1 MNT = 0.0344 BDT
14 mar 2026	1 BDT = 29.2097 MNT	1 MNT = 0.0342 BDT
15 mar 2026	1 BDT = 29.0872 MNT	1 MNT = 0.0344 BDT
16 mar 2026	1 BDT = 29.1106 MNT	1 MNT = 0.0344 BDT
17 mar 2026	1 BDT = 29.1575 MNT	1 MNT = 0.0343 BDT
18 mar 2026	1 BDT = 29.0604 MNT	1 MNT = 0.0344 BDT
19 mar 2026	1 BDT = 29.2114 MNT	1 MNT = 0.0342 BDT
20 mar 2026	1 BDT = 29.0998 MNT	1 MNT = 0.0344 BDT
21 mar 2026	1 BDT = 29.2709 MNT	1 MNT = 0.0342 BDT
22 mar 2026	1 BDT = 29.1292 MNT	1 MNT = 0.0343 BDT
23 mar 2026	1 BDT = 29.1147 MNT	1 MNT = 0.0343 BDT
24 mar 2026	1 BDT = 29.0784 MNT	1 MNT = 0.0344 BDT
25 mar 2026	1 BDT = 29.0698 MNT	1 MNT = 0.0344 BDT
26 mar 2026	1 BDT = 29.2283 MNT	1 MNT = 0.0342 BDT
27 mar 2026	1 BDT = 29.1737 MNT	1 MNT = 0.0343 BDT
28 mar 2026	1 BDT = 29.1046 MNT	1 MNT = 0.0344 BDT
29 mar 2026	1 BDT = 29.2002 MNT	1 MNT = 0.0342 BDT
30 mar 2026	1 BDT = 29.0246 MNT	1 MNT = 0.0345 BDT
31 mar 2026	1 BDT = 29.1183 MNT	1 MNT = 0.0343 BDT

Apr 2026

Data	BDT-MNT	MNT-BDT
01 apr 2026	1 BDT = 29.0519 MNT	1 MNT = 0.0344 BDT
02 apr 2026	1 BDT = 29.1088 MNT	1 MNT = 0.0344 BDT
03 apr 2026	1 BDT = 29.2315 MNT	1 MNT = 0.0342 BDT
04 apr 2026	1 BDT = 29.1861 MNT	1 MNT = 0.0343 BDT
05 apr 2026	1 BDT = 29.1824 MNT	1 MNT = 0.0343 BDT
06 apr 2026	1 BDT = 29.1782 MNT	1 MNT = 0.0343 BDT
07 apr 2026	1 BDT = 28.9514 MNT	1 MNT = 0.0345 BDT
08 apr 2026	1 BDT = 29.0809 MNT	1 MNT = 0.0344 BDT
09 apr 2026	1 BDT = 29.1215 MNT	1 MNT = 0.0343 BDT
10 apr 2026	1 BDT = 29.2751 MNT	1 MNT = 0.0342 BDT
11 apr 2026	1 BDT = 29.1777 MNT	1 MNT = 0.0343 BDT
12 apr 2026	1 BDT = 29.1347 MNT	1 MNT = 0.0343 BDT
13 apr 2026	1 BDT = 29.0689 MNT	1 MNT = 0.0344 BDT
14 apr 2026	1 BDT = 29.084 MNT	1 MNT = 0.0344 BDT
15 apr 2026	1 BDT = 29.0828 MNT	1 MNT = 0.0344 BDT
16 apr 2026	1 BDT = 29.2252 MNT	1 MNT = 0.0342 BDT
17 apr 2026	1 BDT = 29.0887 MNT	1 MNT = 0.0344 BDT
18 apr 2026	1 BDT = 29.0324 MNT	1 MNT = 0.0344 BDT
19 apr 2026	1 BDT = 29.0244 MNT	1 MNT = 0.0345 BDT
20 apr 2026	1 BDT = 29.1381 MNT	1 MNT = 0.0343 BDT
21 apr 2026	1 BDT = 29.154 MNT	1 MNT = 0.0343 BDT
22 apr 2026	1 BDT = 29.1506 MNT	1 MNT = 0.0343 BDT
23 apr 2026	1 BDT = 29.0698 MNT	1 MNT = 0.0344 BDT
24 apr 2026	1 BDT = 29.1868 MNT	1 MNT = 0.0343 BDT
25 apr 2026	1 BDT = 29.2855 MNT	1 MNT = 0.0341 BDT
26 apr 2026	1 BDT = 29.2012 MNT	1 MNT = 0.0342 BDT
27 apr 2026	1 BDT = 29.0591 MNT	1 MNT = 0.0344 BDT
28 apr 2026	1 BDT = 29.2506 MNT	1 MNT = 0.0342 BDT
29 apr 2026	1 BDT = 29.1592 MNT	1 MNT = 0.0343 BDT
30 apr 2026	1 BDT = 29.1554 MNT	1 MNT = 0.0343 BDT

May 2026

Data	BDT-MNT	MNT-BDT
01 mag 2026	1 BDT = 29.1739 MNT	1 MNT = 0.0343 BDT
02 mag 2026	1 BDT = 29.1641 MNT	1 MNT = 0.0343 BDT
03 mag 2026	1 BDT = 29.1534 MNT	1 MNT = 0.0343 BDT
04 mag 2026	1 BDT = 29.1404 MNT	1 MNT = 0.0343 BDT
05 mag 2026	1 BDT = 29.1549 MNT	1 MNT = 0.0343 BDT
06 mag 2026	1 BDT = 29.1115 MNT	1 MNT = 0.0344 BDT
07 mag 2026	1 BDT = 29.1712 MNT	1 MNT = 0.0343 BDT
08 mag 2026	1 BDT = 29.1705 MNT	1 MNT = 0.0343 BDT
09 mag 2026	1 BDT = 29.2651 MNT	1 MNT = 0.0342 BDT
10 mag 2026	1 BDT = 29.2547 MNT	1 MNT = 0.0342 BDT
11 mag 2026	1 BDT = 29.1058 MNT	1 MNT = 0.0344 BDT
12 mag 2026	1 BDT = 29.1324 MNT	1 MNT = 0.0343 BDT
13 mag 2026	1 BDT = 29.1621 MNT	1 MNT = 0.0343 BDT
14 mag 2026	1 BDT = 29.1598 MNT	1 MNT = 0.0343 BDT
15 mag 2026	1 BDT = 29.1598 MNT	1 MNT = 0.0343 BDT

Informazioni sui tassi di cambio tra BDT-MNT e MNT-BDT

La valuta Taka Del Bangladesh (BDT) è la valuta usata in Bangladesh. La valuta Tughrik Mongolo (MNT) è la valuta usata in Mongolia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bangladesh e Mongolia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie