currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BDT-MWK e MWK-BDT - 2025

Tassi di cambio tra BDT-MWK e MWK-BDT - 2025

Tassi di cambio tra BDT-MWK e MWK-BDT

Consulta qui di seguito i tassi di cambio per BDT-MWK e MWK-BDT per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BDT = 14,2646 MWK
1 MWK = 0,0701 BDT
1A 2A 3A

Jan 2025

DataBDT-MWKMWK-BDT
01 gen 2025 1 BDT = 14.5099 MWK 1 MWK = 0.0689 BDT
02 gen 2025 1 BDT = 14.2711 MWK 1 MWK = 0.0701 BDT
03 gen 2025 1 BDT = 14.2724 MWK 1 MWK = 0.0701 BDT
04 gen 2025 1 BDT = 14.2722 MWK 1 MWK = 0.0701 BDT
05 gen 2025 1 BDT = 14.2722 MWK 1 MWK = 0.0701 BDT
06 gen 2025 1 BDT = 14.2718 MWK 1 MWK = 0.0701 BDT
07 gen 2025 1 BDT = 14.2428 MWK 1 MWK = 0.0702 BDT
08 gen 2025 1 BDT = 14.2707 MWK 1 MWK = 0.0701 BDT
09 gen 2025 1 BDT = 14.2153 MWK 1 MWK = 0.0703 BDT
10 gen 2025 1 BDT = 14.2155 MWK 1 MWK = 0.0703 BDT
11 gen 2025 1 BDT = 14.2142 MWK 1 MWK = 0.0704 BDT
12 gen 2025 1 BDT = 14.2142 MWK 1 MWK = 0.0704 BDT
13 gen 2025 1 BDT = 14.2715 MWK 1 MWK = 0.0701 BDT
14 gen 2025 1 BDT = 14.2728 MWK 1 MWK = 0.0701 BDT
15 gen 2025 1 BDT = 14.2392 MWK 1 MWK = 0.0702 BDT
16 gen 2025 1 BDT = 14.2686 MWK 1 MWK = 0.0701 BDT
17 gen 2025 1 BDT = 14.2744 MWK 1 MWK = 0.0701 BDT
18 gen 2025 1 BDT = 14.2712 MWK 1 MWK = 0.0701 BDT
19 gen 2025 1 BDT = 14.2712 MWK 1 MWK = 0.0701 BDT
20 gen 2025 1 BDT = 14.2712 MWK 1 MWK = 0.0701 BDT
21 gen 2025 1 BDT = 14.2426 MWK 1 MWK = 0.0702 BDT
22 gen 2025 1 BDT = 14.2428 MWK 1 MWK = 0.0702 BDT
23 gen 2025 1 BDT = 14.2195 MWK 1 MWK = 0.0703 BDT
24 gen 2025 1 BDT = 14.2186 MWK 1 MWK = 0.0703 BDT
25 gen 2025 1 BDT = 14.2188 MWK 1 MWK = 0.0703 BDT
26 gen 2025 1 BDT = 14.2188 MWK 1 MWK = 0.0703 BDT
27 gen 2025 1 BDT = 14.2187 MWK 1 MWK = 0.0703 BDT
28 gen 2025 1 BDT = 14.272 MWK 1 MWK = 0.0701 BDT
29 gen 2025 1 BDT = 14.2715 MWK 1 MWK = 0.0701 BDT
30 gen 2025 1 BDT = 14.2192 MWK 1 MWK = 0.0703 BDT
31 gen 2025 1 BDT = 14.2198 MWK 1 MWK = 0.0703 BDT

Feb 2025

DataBDT-MWKMWK-BDT
01 feb 2025 1 BDT = 14.2198 MWK 1 MWK = 0.0703 BDT
02 feb 2025 1 BDT = 14.2196 MWK 1 MWK = 0.0703 BDT
03 feb 2025 1 BDT = 14.2197 MWK 1 MWK = 0.0703 BDT
04 feb 2025 1 BDT = 14.2192 MWK 1 MWK = 0.0703 BDT
05 feb 2025 1 BDT = 14.2708 MWK 1 MWK = 0.0701 BDT
06 feb 2025 1 BDT = 14.2184 MWK 1 MWK = 0.0703 BDT
07 feb 2025 1 BDT = 14.2194 MWK 1 MWK = 0.0703 BDT
08 feb 2025 1 BDT = 14.2193 MWK 1 MWK = 0.0703 BDT
09 feb 2025 1 BDT = 14.2193 MWK 1 MWK = 0.0703 BDT
10 feb 2025 1 BDT = 14.2713 MWK 1 MWK = 0.0701 BDT
11 feb 2025 1 BDT = 14.2708 MWK 1 MWK = 0.0701 BDT
12 feb 2025 1 BDT = 14.2718 MWK 1 MWK = 0.0701 BDT
13 feb 2025 1 BDT = 14.2723 MWK 1 MWK = 0.0701 BDT
14 feb 2025 1 BDT = 14.2696 MWK 1 MWK = 0.0701 BDT
15 feb 2025 1 BDT = 14.27 MWK 1 MWK = 0.0701 BDT
16 feb 2025 1 BDT = 14.27 MWK 1 MWK = 0.0701 BDT
17 feb 2025 1 BDT = 14.2725 MWK 1 MWK = 0.0701 BDT
18 feb 2025 1 BDT = 14.2721 MWK 1 MWK = 0.0701 BDT
19 feb 2025 1 BDT = 14.2716 MWK 1 MWK = 0.0701 BDT
20 feb 2025 1 BDT = 14.2589 MWK 1 MWK = 0.0701 BDT
21 feb 2025 1 BDT = 14.2719 MWK 1 MWK = 0.0701 BDT
22 feb 2025 1 BDT = 14.272 MWK 1 MWK = 0.0701 BDT
23 feb 2025 1 BDT = 14.272 MWK 1 MWK = 0.0701 BDT
24 feb 2025 1 BDT = 14.2718 MWK 1 MWK = 0.0701 BDT
25 feb 2025 1 BDT = 14.2718 MWK 1 MWK = 0.0701 BDT
26 feb 2025 1 BDT = 14.2595 MWK 1 MWK = 0.0701 BDT
27 feb 2025 1 BDT = 14.2711 MWK 1 MWK = 0.0701 BDT
28 feb 2025 1 BDT = 14.2793 MWK 1 MWK = 0.07 BDT

Mar 2025

DataBDT-MWKMWK-BDT
01 mar 2025 1 BDT = 14.2883 MWK 1 MWK = 0.07 BDT
02 mar 2025 1 BDT = 14.241 MWK 1 MWK = 0.0702 BDT
03 mar 2025 1 BDT = 14.2872 MWK 1 MWK = 0.07 BDT
04 mar 2025 1 BDT = 14.272 MWK 1 MWK = 0.0701 BDT
05 mar 2025 1 BDT = 14.2712 MWK 1 MWK = 0.0701 BDT
06 mar 2025 1 BDT = 14.2714 MWK 1 MWK = 0.0701 BDT
07 mar 2025 1 BDT = 14.2717 MWK 1 MWK = 0.0701 BDT
08 mar 2025 1 BDT = 14.2348 MWK 1 MWK = 0.0703 BDT
09 mar 2025 1 BDT = 14.2717 MWK 1 MWK = 0.0701 BDT
10 mar 2025 1 BDT = 14.2591 MWK 1 MWK = 0.0701 BDT
11 mar 2025 1 BDT = 14.2873 MWK 1 MWK = 0.07 BDT
12 mar 2025 1 BDT = 14.2707 MWK 1 MWK = 0.0701 BDT
13 mar 2025 1 BDT = 14.2714 MWK 1 MWK = 0.0701 BDT
14 mar 2025 1 BDT = 14.2987 MWK 1 MWK = 0.0699 BDT
15 mar 2025 1 BDT = 14.2711 MWK 1 MWK = 0.0701 BDT
16 mar 2025 1 BDT = 14.2998 MWK 1 MWK = 0.0699 BDT
17 mar 2025 1 BDT = 14.2717 MWK 1 MWK = 0.0701 BDT
18 mar 2025 1 BDT = 14.2674 MWK 1 MWK = 0.0701 BDT
19 mar 2025 1 BDT = 14.2703 MWK 1 MWK = 0.0701 BDT
20 mar 2025 1 BDT = 14.2693 MWK 1 MWK = 0.0701 BDT
21 mar 2025 1 BDT = 14.2701 MWK 1 MWK = 0.0701 BDT
22 mar 2025 1 BDT = 14.2711 MWK 1 MWK = 0.0701 BDT
23 mar 2025 1 BDT = 14.3013 MWK 1 MWK = 0.0699 BDT
24 mar 2025 1 BDT = 14.2554 MWK 1 MWK = 0.0701 BDT
25 mar 2025 1 BDT = 14.2807 MWK 1 MWK = 0.07 BDT
26 mar 2025 1 BDT = 14.2715 MWK 1 MWK = 0.0701 BDT
27 mar 2025 1 BDT = 14.2696 MWK 1 MWK = 0.0701 BDT
28 mar 2025 1 BDT = 14.2687 MWK 1 MWK = 0.0701 BDT
29 mar 2025 1 BDT = 14.4214 MWK 1 MWK = 0.0693 BDT
30 mar 2025 1 BDT = 14.4149 MWK 1 MWK = 0.0694 BDT
31 mar 2025 1 BDT = 14.2653 MWK 1 MWK = 0.0701 BDT

Apr 2025

DataBDT-MWKMWK-BDT
01 apr 2025 1 BDT = 14.2223 MWK 1 MWK = 0.0703 BDT
02 apr 2025 1 BDT = 14.2674 MWK 1 MWK = 0.0701 BDT
03 apr 2025 1 BDT = 14.2731 MWK 1 MWK = 0.0701 BDT
04 apr 2025 1 BDT = 14.271 MWK 1 MWK = 0.0701 BDT

Informazioni sui tassi di cambio tra BDT-MWK e MWK-BDT

La valuta Taka Del Bangladesh (BDT) è la valuta usata in Bangladesh. La valuta Kwacha Malawi (MWK) è la valuta usata in Malawi. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bangladesh e Malawi, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats