> Tassi di cambio tra BDT-NGN e NGN-BDT - 2025

Tassi di cambio tra BDT-NGN e NGN-BDT - 2025

Tassi di cambio tra BDT-NGN e NGN-BDT

Consulta qui di seguito i tassi di cambio per BDT-NGN e NGN-BDT per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BDT = 12,7751 NGN

1 NGN = 0,0783 BDT

1A 2A 3A

BDT rispetto a NGNNGN rispetto a BDT

Jan 2025

Data	BDT-NGN	NGN-BDT
01 gen 2025	1 BDT = 12.945 NGN	1 NGN = 0.0772 BDT
02 gen 2025	1 BDT = 12.7235 NGN	1 NGN = 0.0786 BDT
03 gen 2025	1 BDT = 12.7217 NGN	1 NGN = 0.0786 BDT
04 gen 2025	1 BDT = 12.7145 NGN	1 NGN = 0.0787 BDT
05 gen 2025	1 BDT = 12.7145 NGN	1 NGN = 0.0787 BDT
06 gen 2025	1 BDT = 12.6934 NGN	1 NGN = 0.0788 BDT
07 gen 2025	1 BDT = 12.652 NGN	1 NGN = 0.079 BDT
08 gen 2025	1 BDT = 12.6782 NGN	1 NGN = 0.0789 BDT
09 gen 2025	1 BDT = 12.6876 NGN	1 NGN = 0.0788 BDT
10 gen 2025	1 BDT = 12.7194 NGN	1 NGN = 0.0786 BDT
11 gen 2025	1 BDT = 12.6623 NGN	1 NGN = 0.079 BDT
12 gen 2025	1 BDT = 12.6623 NGN	1 NGN = 0.079 BDT
13 gen 2025	1 BDT = 12.7588 NGN	1 NGN = 0.0784 BDT
14 gen 2025	1 BDT = 12.7443 NGN	1 NGN = 0.0785 BDT
15 gen 2025	1 BDT = 12.7668 NGN	1 NGN = 0.0783 BDT
16 gen 2025	1 BDT = 12.7938 NGN	1 NGN = 0.0782 BDT
17 gen 2025	1 BDT = 12.8418 NGN	1 NGN = 0.0779 BDT
18 gen 2025	1 BDT = 12.785 NGN	1 NGN = 0.0782 BDT
19 gen 2025	1 BDT = 12.785 NGN	1 NGN = 0.0782 BDT
20 gen 2025	1 BDT = 12.8178 NGN	1 NGN = 0.078 BDT
21 gen 2025	1 BDT = 12.7647 NGN	1 NGN = 0.0783 BDT
22 gen 2025	1 BDT = 12.8031 NGN	1 NGN = 0.0781 BDT
23 gen 2025	1 BDT = 12.764 NGN	1 NGN = 0.0783 BDT
24 gen 2025	1 BDT = 12.5829 NGN	1 NGN = 0.0795 BDT
25 gen 2025	1 BDT = 12.7992 NGN	1 NGN = 0.0781 BDT
26 gen 2025	1 BDT = 12.7992 NGN	1 NGN = 0.0781 BDT
27 gen 2025	1 BDT = 12.5439 NGN	1 NGN = 0.0797 BDT
28 gen 2025	1 BDT = 12.5468 NGN	1 NGN = 0.0797 BDT
29 gen 2025	1 BDT = 12.4182 NGN	1 NGN = 0.0805 BDT
30 gen 2025	1 BDT = 12.5634 NGN	1 NGN = 0.0796 BDT
31 gen 2025	1 BDT = 12.3463 NGN	1 NGN = 0.081 BDT

Feb 2025

Data	BDT-NGN	NGN-BDT
01 feb 2025	1 BDT = 12.3299 NGN	1 NGN = 0.0811 BDT
02 feb 2025	1 BDT = 12.3092 NGN	1 NGN = 0.0812 BDT
03 feb 2025	1 BDT = 12.2618 NGN	1 NGN = 0.0816 BDT
04 feb 2025	1 BDT = 12.2721 NGN	1 NGN = 0.0815 BDT
05 feb 2025	1 BDT = 12.3226 NGN	1 NGN = 0.0812 BDT
06 feb 2025	1 BDT = 12.3391 NGN	1 NGN = 0.081 BDT
07 feb 2025	1 BDT = 12.3376 NGN	1 NGN = 0.0811 BDT
08 feb 2025	1 BDT = 12.2344 NGN	1 NGN = 0.0817 BDT
09 feb 2025	1 BDT = 12.2344 NGN	1 NGN = 0.0817 BDT
10 feb 2025	1 BDT = 12.3194 NGN	1 NGN = 0.0812 BDT
11 feb 2025	1 BDT = 12.3476 NGN	1 NGN = 0.081 BDT
12 feb 2025	1 BDT = 12.4391 NGN	1 NGN = 0.0804 BDT
13 feb 2025	1 BDT = 12.4408 NGN	1 NGN = 0.0804 BDT
14 feb 2025	1 BDT = 12.4662 NGN	1 NGN = 0.0802 BDT
15 feb 2025	1 BDT = 12.5051 NGN	1 NGN = 0.08 BDT
16 feb 2025	1 BDT = 12.5051 NGN	1 NGN = 0.08 BDT
17 feb 2025	1 BDT = 12.4284 NGN	1 NGN = 0.0805 BDT
18 feb 2025	1 BDT = 12.3826 NGN	1 NGN = 0.0808 BDT
19 feb 2025	1 BDT = 12.412 NGN	1 NGN = 0.0806 BDT
20 feb 2025	1 BDT = 12.4071 NGN	1 NGN = 0.0806 BDT
21 feb 2025	1 BDT = 12.3633 NGN	1 NGN = 0.0809 BDT
22 feb 2025	1 BDT = 12.36 NGN	1 NGN = 0.0809 BDT
23 feb 2025	1 BDT = 12.36 NGN	1 NGN = 0.0809 BDT
24 feb 2025	1 BDT = 12.3351 NGN	1 NGN = 0.0811 BDT
25 feb 2025	1 BDT = 12.3572 NGN	1 NGN = 0.0809 BDT
26 feb 2025	1 BDT = 12.3435 NGN	1 NGN = 0.081 BDT
27 feb 2025	1 BDT = 12.3316 NGN	1 NGN = 0.0811 BDT
28 feb 2025	1 BDT = 12.3417 NGN	1 NGN = 0.081 BDT

Mar 2025

Data	BDT-NGN	NGN-BDT
01 mar 2025	1 BDT = 12.3737 NGN	1 NGN = 0.0808 BDT
02 mar 2025	1 BDT = 12.3141 NGN	1 NGN = 0.0812 BDT
03 mar 2025	1 BDT = 12.3538 NGN	1 NGN = 0.0809 BDT
04 mar 2025	1 BDT = 12.3341 NGN	1 NGN = 0.0811 BDT
05 mar 2025	1 BDT = 12.3665 NGN	1 NGN = 0.0809 BDT
06 mar 2025	1 BDT = 12.3784 NGN	1 NGN = 0.0808 BDT
07 mar 2025	1 BDT = 12.4456 NGN	1 NGN = 0.0803 BDT
08 mar 2025	1 BDT = 12.4242 NGN	1 NGN = 0.0805 BDT
09 mar 2025	1 BDT = 12.4543 NGN	1 NGN = 0.0803 BDT
10 mar 2025	1 BDT = 12.4417 NGN	1 NGN = 0.0804 BDT
11 mar 2025	1 BDT = 12.5549 NGN	1 NGN = 0.0797 BDT
12 mar 2025	1 BDT = 12.6307 NGN	1 NGN = 0.0792 BDT
13 mar 2025	1 BDT = 12.8194 NGN	1 NGN = 0.078 BDT
14 mar 2025	1 BDT = 12.7439 NGN	1 NGN = 0.0785 BDT
15 mar 2025	1 BDT = 12.818 NGN	1 NGN = 0.078 BDT
16 mar 2025	1 BDT = 12.7672 NGN	1 NGN = 0.0783 BDT
17 mar 2025	1 BDT = 12.6836 NGN	1 NGN = 0.0788 BDT
18 mar 2025	1 BDT = 12.6891 NGN	1 NGN = 0.0788 BDT
19 mar 2025	1 BDT = 12.688 NGN	1 NGN = 0.0788 BDT
20 mar 2025	1 BDT = 12.6006 NGN	1 NGN = 0.0794 BDT
21 mar 2025	1 BDT = 12.6785 NGN	1 NGN = 0.0789 BDT
22 mar 2025	1 BDT = 12.7883 NGN	1 NGN = 0.0782 BDT
23 mar 2025	1 BDT = 12.6713 NGN	1 NGN = 0.0789 BDT
24 mar 2025	1 BDT = 12.6304 NGN	1 NGN = 0.0792 BDT
25 mar 2025	1 BDT = 12.56 NGN	1 NGN = 0.0796 BDT
26 mar 2025	1 BDT = 12.6436 NGN	1 NGN = 0.0791 BDT
27 mar 2025	1 BDT = 12.6672 NGN	1 NGN = 0.0789 BDT
28 mar 2025	1 BDT = 12.6669 NGN	1 NGN = 0.0789 BDT
29 mar 2025	1 BDT = 12.7941 NGN	1 NGN = 0.0782 BDT
30 mar 2025	1 BDT = 12.7708 NGN	1 NGN = 0.0783 BDT
31 mar 2025	1 BDT = 12.6224 NGN	1 NGN = 0.0792 BDT

Apr 2025

Data	BDT-NGN	NGN-BDT
01 apr 2025	1 BDT = 12.6239 NGN	1 NGN = 0.0792 BDT
02 apr 2025	1 BDT = 12.6487 NGN	1 NGN = 0.0791 BDT
03 apr 2025	1 BDT = 12.636 NGN	1 NGN = 0.0791 BDT
04 apr 2025	1 BDT = 12.6611 NGN	1 NGN = 0.079 BDT
05 apr 2025	1 BDT = 12.5381 NGN	1 NGN = 0.0798 BDT
06 apr 2025	1 BDT = 12.5381 NGN	1 NGN = 0.0798 BDT
07 apr 2025	1 BDT = 12.7711 NGN	1 NGN = 0.0783 BDT
08 apr 2025	1 BDT = 12.988 NGN	1 NGN = 0.077 BDT
09 apr 2025	1 BDT = 12.9229 NGN	1 NGN = 0.0774 BDT
10 apr 2025	1 BDT = 12.9284 NGN	1 NGN = 0.0773 BDT
11 apr 2025	1 BDT = 13.1641 NGN	1 NGN = 0.076 BDT
12 apr 2025	1 BDT = 13.1713 NGN	1 NGN = 0.0759 BDT
13 apr 2025	1 BDT = 13.1926 NGN	1 NGN = 0.0758 BDT
14 apr 2025	1 BDT = 13.167 NGN	1 NGN = 0.0759 BDT
15 apr 2025	1 BDT = 13.1903 NGN	1 NGN = 0.0758 BDT
16 apr 2025	1 BDT = 13.2157 NGN	1 NGN = 0.0757 BDT
17 apr 2025	1 BDT = 13.2033 NGN	1 NGN = 0.0757 BDT
18 apr 2025	1 BDT = 13.2152 NGN	1 NGN = 0.0757 BDT
19 apr 2025	1 BDT = 13.2153 NGN	1 NGN = 0.0757 BDT
20 apr 2025	1 BDT = 13.2153 NGN	1 NGN = 0.0757 BDT
21 apr 2025	1 BDT = 13.2152 NGN	1 NGN = 0.0757 BDT
22 apr 2025	1 BDT = 13.2019 NGN	1 NGN = 0.0757 BDT
23 apr 2025	1 BDT = 13.2452 NGN	1 NGN = 0.0755 BDT
24 apr 2025	1 BDT = 13.2726 NGN	1 NGN = 0.0753 BDT
25 apr 2025	1 BDT = 13.2664 NGN	1 NGN = 0.0754 BDT
26 apr 2025	1 BDT = 13.241 NGN	1 NGN = 0.0755 BDT
27 apr 2025	1 BDT = 13.241 NGN	1 NGN = 0.0755 BDT
28 apr 2025	1 BDT = 13.2286 NGN	1 NGN = 0.0756 BDT
29 apr 2025	1 BDT = 13.1993 NGN	1 NGN = 0.0758 BDT
30 apr 2025	1 BDT = 13.1962 NGN	1 NGN = 0.0758 BDT

May 2025

Data	BDT-NGN	NGN-BDT
01 mag 2025	1 BDT = 13.1802 NGN	1 NGN = 0.0759 BDT
02 mag 2025	1 BDT = 13.1977 NGN	1 NGN = 0.0758 BDT
03 mag 2025	1 BDT = 13.1686 NGN	1 NGN = 0.0759 BDT
04 mag 2025	1 BDT = 13.1686 NGN	1 NGN = 0.0759 BDT
05 mag 2025	1 BDT = 13.2172 NGN	1 NGN = 0.0757 BDT
06 mag 2025	1 BDT = 13.2261 NGN	1 NGN = 0.0756 BDT
07 mag 2025	1 BDT = 13.2312 NGN	1 NGN = 0.0756 BDT
08 mag 2025	1 BDT = 13.2663 NGN	1 NGN = 0.0754 BDT
09 mag 2025	1 BDT = 13.2585 NGN	1 NGN = 0.0754 BDT
10 mag 2025	1 BDT = 13.2323 NGN	1 NGN = 0.0756 BDT
11 mag 2025	1 BDT = 13.2323 NGN	1 NGN = 0.0756 BDT
12 mag 2025	1 BDT = 13.2177 NGN	1 NGN = 0.0757 BDT
13 mag 2025	1 BDT = 13.1889 NGN	1 NGN = 0.0758 BDT
14 mag 2025	1 BDT = 13.1824 NGN	1 NGN = 0.0759 BDT
15 mag 2025	1 BDT = 13.168 NGN	1 NGN = 0.0759 BDT
16 mag 2025	1 BDT = 13.188 NGN	1 NGN = 0.0758 BDT
17 mag 2025	1 BDT = 13.145 NGN	1 NGN = 0.0761 BDT
18 mag 2025	1 BDT = 13.145 NGN	1 NGN = 0.0761 BDT
19 mag 2025	1 BDT = 13.1983 NGN	1 NGN = 0.0758 BDT
20 mag 2025	1 BDT = 13.1539 NGN	1 NGN = 0.076 BDT
21 mag 2025	1 BDT = 13.0814 NGN	1 NGN = 0.0764 BDT
22 mag 2025	1 BDT = 13.071 NGN	1 NGN = 0.0765 BDT
23 mag 2025	1 BDT = 13.0552 NGN	1 NGN = 0.0766 BDT
24 mag 2025	1 BDT = 13.0741 NGN	1 NGN = 0.0765 BDT
25 mag 2025	1 BDT = 13.0741 NGN	1 NGN = 0.0765 BDT
26 mag 2025	1 BDT = 12.9723 NGN	1 NGN = 0.0771 BDT
27 mag 2025	1 BDT = 12.9728 NGN	1 NGN = 0.0771 BDT
28 mag 2025	1 BDT = 12.9836 NGN	1 NGN = 0.077 BDT
29 mag 2025	1 BDT = 13.0111 NGN	1 NGN = 0.0769 BDT
30 mag 2025	1 BDT = 13.0089 NGN	1 NGN = 0.0769 BDT
31 mag 2025	1 BDT = 13.005 NGN	1 NGN = 0.0769 BDT

Jun 2025

Data	BDT-NGN	NGN-BDT
01 giu 2025	1 BDT = 13.005 NGN	1 NGN = 0.0769 BDT
02 giu 2025	1 BDT = 12.9624 NGN	1 NGN = 0.0771 BDT
03 giu 2025	1 BDT = 12.95 NGN	1 NGN = 0.0772 BDT
04 giu 2025	1 BDT = 12.9411 NGN	1 NGN = 0.0773 BDT
05 giu 2025	1 BDT = 12.8327 NGN	1 NGN = 0.0779 BDT
06 giu 2025	1 BDT = 12.7652 NGN	1 NGN = 0.0783 BDT
07 giu 2025	1 BDT = 12.7357 NGN	1 NGN = 0.0785 BDT
08 giu 2025	1 BDT = 12.7357 NGN	1 NGN = 0.0785 BDT
09 giu 2025	1 BDT = 12.7647 NGN	1 NGN = 0.0783 BDT
10 giu 2025	1 BDT = 12.6652 NGN	1 NGN = 0.079 BDT
11 giu 2025	1 BDT = 12.6294 NGN	1 NGN = 0.0792 BDT
12 giu 2025	1 BDT = 12.5994 NGN	1 NGN = 0.0794 BDT
13 giu 2025	1 BDT = 12.6663 NGN	1 NGN = 0.0789 BDT
14 giu 2025	1 BDT = 12.6118 NGN	1 NGN = 0.0793 BDT

Informazioni sui tassi di cambio tra BDT-NGN e NGN-BDT

La valuta Taka Del Bangladesh (BDT) è la valuta usata in Bangladesh. La valuta Naira Nigeriana (NGN) è la valuta usata in Nigeria. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bangladesh e Nigeria, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie