currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BDT-NPR e NPR-BDT - 2025

Tassi di cambio tra BDT-NPR e NPR-BDT - 2025

Tassi di cambio tra BDT-NPR e NPR-BDT

Consulta qui di seguito i tassi di cambio per BDT-NPR e NPR-BDT per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BDT = 1,1387 NPR
1 NPR = 0,8782 BDT
1A 2A 3A
BDT rispetto a NPRNPR rispetto a BDT
1,1432 Data: 4/9 1,1335 Data: 4/8 1,1305 Data: 4/7 1,1235 Data: 4/6 1,1235 Data: 4/5 1,1234 Data: 4/4 1,1259 Data: 4/3 1,1254 Data: 4/2 1,1247 Data: 4/1 1,1253 Data: 3/31 1,1387 Data: 3/30 1,1386 Data: 3/29 1,1250 Data: 3/28 1,1286 Data: 3/27 1,1281 Data: 3/26 1,1281 Data: 3/25 1,1321 Data: 3/24 1,1358 Data: 3/23 1,1362 Data: 3/22 1,1375 Data: 3/21 1,1377 Data: 3/20 1,1404 Data: 3/19 1,1425 Data: 3/18 1,1434 Data: 3/17 1,1482 Data: 3/16 1,1446 Data: 3/15 1,1463 Data: 3/14 1,1461 Data: 3/13 1,1486 Data: 3/12 1,1502 Data: 3/11 1,1470 Data: 3/10 1,1444 Data: 3/9 1,1467 Data: 3/8 1,1444 Data: 3/7 1,1464 Data: 3/6 1,1472 Data: 3/5 1,1488 Data: 3/4 1,1540 Data: 3/3 1,1504 Data: 3/2 1,1515 Data: 3/1 1,1511 Data: 2/28 1,1475 Data: 2/27 1,1480 Data: 2/26 1,1478 Data: 2/25 1,1414 Data: 2/24 1,1371 Data: 2/23 1,1371 Data: 2/22 1,1371 Data: 2/21 1,1455 Data: 2/20 1,1435 Data: 2/19 1,1444 Data: 2/18 1,1436 Data: 2/17 1,1416 Data: 2/16 1,1416 Data: 2/15 1,1416 Data: 2/14 1,1438 Data: 2/13 1,1437 Data: 2/12 1,1418 Data: 2/11 1,1513 Data: 2/10 1,1477 Data: 2/9 1,1477 Data: 2/8 1,1477 Data: 2/7 1,1487 Data: 2/6 1,1514 Data: 2/5 1,1433 Data: 2/4 1,1431 Data: 2/3 1,1359 Data: 2/2 1,1359 Data: 2/1 1,1359 Data: 1/31 1,1361 Data: 1/30 1,1403 Data: 1/29 1,1393 Data: 1/28 1,1316 Data: 1/27 1,1311 Data: 1/26 1,1311 Data: 1/25 1,1310 Data: 1/24 1,1335 Data: 1/23 1,1374 Data: 1/22 1,1374 Data: 1/21 1,1400 Data: 1/20 1,1400 Data: 1/19 1,1400 Data: 1/18 1,1402 Data: 1/17 1,1396 Data: 1/16 1,1357 Data: 1/15 1,1397 Data: 1/14 1,1420 Data: 1/13 1,1288 Data: 1/12 1,1288 Data: 1/11 1,1289 Data: 1/10 1,1259 Data: 1/9 1,1306 Data: 1/8 1,1264 Data: 1/7 1,1288 Data: 1/6 1,1301 Data: 1/5 1,1301 Data: 1/4 1,1301 Data: 1/3 1,1296 Data: 1/2 1,1453 Data: 1/1 1,1432 Data: 4/9 1,1335 Data: 4/8 1,1305 Data: 4/7 1,1235 Data: 4/6 1,1235 Data: 4/5 1,1234 Data: 4/4 1,1259 Data: 4/3 1,1254 Data: 4/2 1,1247 Data: 4/1 1,1253 Data: 3/31 1,1387 Data: 3/30 1,1386 Data: 3/29 1,1250 Data: 3/28 1,1286 Data: 3/27 1,1281 Data: 3/26 1,1281 Data: 3/25 1,1321 Data: 3/24 1,1358 Data: 3/23 1,1362 Data: 3/22 1,1375 Data: 3/21 1,1377 Data: 3/20 1,1404 Data: 3/19 1,1425 Data: 3/18 1,1434 Data: 3/17 1,1482 Data: 3/16 1,1446 Data: 3/15 1,1463 Data: 3/14 1,1461 Data: 3/13 1,1486 Data: 3/12 1,1502 Data: 3/11 1,1470 Data: 3/10 1,1444 Data: 3/9 1,1467 Data: 3/8 1,1444 Data: 3/7 1,1464 Data: 3/6 1,1472 Data: 3/5 1,1488 Data: 3/4 1,1540 Data: 3/3 1,1504 Data: 3/2 1,1515 Data: 3/1 1,1511 Data: 2/28 1,1475 Data: 2/27 1,1480 Data: 2/26 1,1478 Data: 2/25 1,1414 Data: 2/24 1,1371 Data: 2/23 1,1371 Data: 2/22 1,1371 Data: 2/21 1,1455 Data: 2/20 1,1435 Data: 2/19 1,1444 Data: 2/18 1,1436 Data: 2/17 1,1416 Data: 2/16 1,1416 Data: 2/15 1,1416 Data: 2/14 1,1438 Data: 2/13 1,1437 Data: 2/12 1,1418 Data: 2/11 1,1513 Data: 2/10 1,1477 Data: 2/9 1,1477 Data: 2/8 1,1477 Data: 2/7 1,1487 Data: 2/6 1,1514 Data: 2/5 1,1433 Data: 2/4 1,1431 Data: 2/3 1,1359 Data: 2/2 1,1359 Data: 2/1 1,1359 Data: 1/31 1,1361 Data: 1/30 1,1403 Data: 1/29 1,1393 Data: 1/28 1,1316 Data: 1/27 1,1311 Data: 1/26 1,1311 Data: 1/25 1,1310 Data: 1/24 1,1335 Data: 1/23 1,1374 Data: 1/22 1,1374 Data: 1/21 1,1400 Data: 1/20 1,1400 Data: 1/19 1,1400 Data: 1/18 1,1402 Data: 1/17 1,1396 Data: 1/16 1,1357 Data: 1/15 1,1397 Data: 1/14 1,1420 Data: 1/13 1,1288 Data: 1/12 1,1288 Data: 1/11 1,1289 Data: 1/10 1,1259 Data: 1/9 1,1306 Data: 1/8 1,1264 Data: 1/7 1,1288 Data: 1/6 1,1301 Data: 1/5 1,1301 Data: 1/4 1,1301 Data: 1/3 1,1296 Data: 1/2 1,1453 Data: 1/1

Jan 2025

DataBDT-NPRNPR-BDT
01 gen 2025 1 BDT = 1.1453 NPR 1 NPR = 0.8731 BDT
02 gen 2025 1 BDT = 1.1296 NPR 1 NPR = 0.8853 BDT
03 gen 2025 1 BDT = 1.1301 NPR 1 NPR = 0.8849 BDT
04 gen 2025 1 BDT = 1.1301 NPR 1 NPR = 0.8849 BDT
05 gen 2025 1 BDT = 1.1301 NPR 1 NPR = 0.8849 BDT
06 gen 2025 1 BDT = 1.1288 NPR 1 NPR = 0.8859 BDT
07 gen 2025 1 BDT = 1.1264 NPR 1 NPR = 0.8878 BDT
08 gen 2025 1 BDT = 1.1306 NPR 1 NPR = 0.8845 BDT
09 gen 2025 1 BDT = 1.1259 NPR 1 NPR = 0.8882 BDT
10 gen 2025 1 BDT = 1.1289 NPR 1 NPR = 0.8859 BDT
11 gen 2025 1 BDT = 1.1288 NPR 1 NPR = 0.8859 BDT
12 gen 2025 1 BDT = 1.1288 NPR 1 NPR = 0.8859 BDT
13 gen 2025 1 BDT = 1.142 NPR 1 NPR = 0.8756 BDT
14 gen 2025 1 BDT = 1.1397 NPR 1 NPR = 0.8775 BDT
15 gen 2025 1 BDT = 1.1357 NPR 1 NPR = 0.8805 BDT
16 gen 2025 1 BDT = 1.1396 NPR 1 NPR = 0.8775 BDT
17 gen 2025 1 BDT = 1.1402 NPR 1 NPR = 0.877 BDT
18 gen 2025 1 BDT = 1.14 NPR 1 NPR = 0.8772 BDT
19 gen 2025 1 BDT = 1.14 NPR 1 NPR = 0.8772 BDT
20 gen 2025 1 BDT = 1.14 NPR 1 NPR = 0.8772 BDT
21 gen 2025 1 BDT = 1.1374 NPR 1 NPR = 0.8792 BDT
22 gen 2025 1 BDT = 1.1374 NPR 1 NPR = 0.8792 BDT
23 gen 2025 1 BDT = 1.1335 NPR 1 NPR = 0.8822 BDT
24 gen 2025 1 BDT = 1.131 NPR 1 NPR = 0.8841 BDT
25 gen 2025 1 BDT = 1.1311 NPR 1 NPR = 0.8841 BDT
26 gen 2025 1 BDT = 1.1311 NPR 1 NPR = 0.8841 BDT
27 gen 2025 1 BDT = 1.1316 NPR 1 NPR = 0.8837 BDT
28 gen 2025 1 BDT = 1.1393 NPR 1 NPR = 0.8777 BDT
29 gen 2025 1 BDT = 1.1403 NPR 1 NPR = 0.877 BDT
30 gen 2025 1 BDT = 1.1361 NPR 1 NPR = 0.8802 BDT
31 gen 2025 1 BDT = 1.1359 NPR 1 NPR = 0.8803 BDT

Feb 2025

DataBDT-NPRNPR-BDT
01 feb 2025 1 BDT = 1.1359 NPR 1 NPR = 0.8803 BDT
02 feb 2025 1 BDT = 1.1359 NPR 1 NPR = 0.8803 BDT
03 feb 2025 1 BDT = 1.1431 NPR 1 NPR = 0.8748 BDT
04 feb 2025 1 BDT = 1.1433 NPR 1 NPR = 0.8747 BDT
05 feb 2025 1 BDT = 1.1514 NPR 1 NPR = 0.8685 BDT
06 feb 2025 1 BDT = 1.1487 NPR 1 NPR = 0.8705 BDT
07 feb 2025 1 BDT = 1.1477 NPR 1 NPR = 0.8713 BDT
08 feb 2025 1 BDT = 1.1477 NPR 1 NPR = 0.8713 BDT
09 feb 2025 1 BDT = 1.1477 NPR 1 NPR = 0.8713 BDT
10 feb 2025 1 BDT = 1.1513 NPR 1 NPR = 0.8686 BDT
11 feb 2025 1 BDT = 1.1418 NPR 1 NPR = 0.8758 BDT
12 feb 2025 1 BDT = 1.1437 NPR 1 NPR = 0.8744 BDT
13 feb 2025 1 BDT = 1.1438 NPR 1 NPR = 0.8743 BDT
14 feb 2025 1 BDT = 1.1416 NPR 1 NPR = 0.8759 BDT
15 feb 2025 1 BDT = 1.1416 NPR 1 NPR = 0.8759 BDT
16 feb 2025 1 BDT = 1.1416 NPR 1 NPR = 0.8759 BDT
17 feb 2025 1 BDT = 1.1436 NPR 1 NPR = 0.8745 BDT
18 feb 2025 1 BDT = 1.1444 NPR 1 NPR = 0.8738 BDT
19 feb 2025 1 BDT = 1.1435 NPR 1 NPR = 0.8745 BDT
20 feb 2025 1 BDT = 1.1455 NPR 1 NPR = 0.873 BDT
21 feb 2025 1 BDT = 1.1371 NPR 1 NPR = 0.8794 BDT
22 feb 2025 1 BDT = 1.1371 NPR 1 NPR = 0.8794 BDT
23 feb 2025 1 BDT = 1.1371 NPR 1 NPR = 0.8794 BDT
24 feb 2025 1 BDT = 1.1414 NPR 1 NPR = 0.8761 BDT
25 feb 2025 1 BDT = 1.1478 NPR 1 NPR = 0.8713 BDT
26 feb 2025 1 BDT = 1.148 NPR 1 NPR = 0.8711 BDT
27 feb 2025 1 BDT = 1.1475 NPR 1 NPR = 0.8715 BDT
28 feb 2025 1 BDT = 1.1511 NPR 1 NPR = 0.8688 BDT

Mar 2025

DataBDT-NPRNPR-BDT
01 mar 2025 1 BDT = 1.1515 NPR 1 NPR = 0.8684 BDT
02 mar 2025 1 BDT = 1.1504 NPR 1 NPR = 0.8692 BDT
03 mar 2025 1 BDT = 1.154 NPR 1 NPR = 0.8665 BDT
04 mar 2025 1 BDT = 1.1488 NPR 1 NPR = 0.8705 BDT
05 mar 2025 1 BDT = 1.1472 NPR 1 NPR = 0.8717 BDT
06 mar 2025 1 BDT = 1.1464 NPR 1 NPR = 0.8723 BDT
07 mar 2025 1 BDT = 1.1444 NPR 1 NPR = 0.8738 BDT
08 mar 2025 1 BDT = 1.1467 NPR 1 NPR = 0.8721 BDT
09 mar 2025 1 BDT = 1.1444 NPR 1 NPR = 0.8738 BDT
10 mar 2025 1 BDT = 1.147 NPR 1 NPR = 0.8719 BDT
11 mar 2025 1 BDT = 1.1502 NPR 1 NPR = 0.8694 BDT
12 mar 2025 1 BDT = 1.1486 NPR 1 NPR = 0.8706 BDT
13 mar 2025 1 BDT = 1.1461 NPR 1 NPR = 0.8725 BDT
14 mar 2025 1 BDT = 1.1463 NPR 1 NPR = 0.8724 BDT
15 mar 2025 1 BDT = 1.1446 NPR 1 NPR = 0.8737 BDT
16 mar 2025 1 BDT = 1.1482 NPR 1 NPR = 0.8709 BDT
17 mar 2025 1 BDT = 1.1434 NPR 1 NPR = 0.8746 BDT
18 mar 2025 1 BDT = 1.1425 NPR 1 NPR = 0.8752 BDT
19 mar 2025 1 BDT = 1.1404 NPR 1 NPR = 0.8769 BDT
20 mar 2025 1 BDT = 1.1377 NPR 1 NPR = 0.879 BDT
21 mar 2025 1 BDT = 1.1375 NPR 1 NPR = 0.8791 BDT
22 mar 2025 1 BDT = 1.1362 NPR 1 NPR = 0.8801 BDT
23 mar 2025 1 BDT = 1.1358 NPR 1 NPR = 0.8805 BDT
24 mar 2025 1 BDT = 1.1321 NPR 1 NPR = 0.8833 BDT
25 mar 2025 1 BDT = 1.1281 NPR 1 NPR = 0.8864 BDT
26 mar 2025 1 BDT = 1.1281 NPR 1 NPR = 0.8864 BDT
27 mar 2025 1 BDT = 1.1286 NPR 1 NPR = 0.886 BDT
28 mar 2025 1 BDT = 1.125 NPR 1 NPR = 0.8889 BDT
29 mar 2025 1 BDT = 1.1386 NPR 1 NPR = 0.8783 BDT
30 mar 2025 1 BDT = 1.1387 NPR 1 NPR = 0.8782 BDT
31 mar 2025 1 BDT = 1.1253 NPR 1 NPR = 0.8887 BDT

Apr 2025

DataBDT-NPRNPR-BDT
01 apr 2025 1 BDT = 1.1247 NPR 1 NPR = 0.8891 BDT
02 apr 2025 1 BDT = 1.1254 NPR 1 NPR = 0.8886 BDT
03 apr 2025 1 BDT = 1.1259 NPR 1 NPR = 0.8882 BDT
04 apr 2025 1 BDT = 1.1234 NPR 1 NPR = 0.8901 BDT
05 apr 2025 1 BDT = 1.1235 NPR 1 NPR = 0.8901 BDT
06 apr 2025 1 BDT = 1.1235 NPR 1 NPR = 0.8901 BDT
07 apr 2025 1 BDT = 1.1305 NPR 1 NPR = 0.8845 BDT
08 apr 2025 1 BDT = 1.1335 NPR 1 NPR = 0.8822 BDT
09 apr 2025 1 BDT = 1.1432 NPR 1 NPR = 0.8747 BDT

Informazioni sui tassi di cambio tra BDT-NPR e NPR-BDT

La valuta Taka Del Bangladesh (BDT) è la valuta usata in Bangladesh. La valuta Rupia Nepalese (NPR) è la valuta usata in Nepal. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bangladesh e Nepal, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats