currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BDT-NZD e NZD-BDT - 2025

Tassi di cambio tra BDT-NZD e NZD-BDT - 2025

Tassi di cambio tra BDT-NZD e NZD-BDT

Consulta qui di seguito i tassi di cambio per BDT-NZD e NZD-BDT per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BDT = 0,0145 NZD
1 NZD = 68,9804 BDT
1A 2A 3A

Jan 2025

DataBDT-NZDNZD-BDT
01 gen 2025 1 BDT = 0.015 NZD 1 NZD = 66.8136 BDT
02 gen 2025 1 BDT = 0.0147 NZD 1 NZD = 68.169 BDT
03 gen 2025 1 BDT = 0.0147 NZD 1 NZD = 68.118 BDT
04 gen 2025 1 BDT = 0.0148 NZD 1 NZD = 67.6464 BDT
05 gen 2025 1 BDT = 0.0147 NZD 1 NZD = 68.08 BDT
06 gen 2025 1 BDT = 0.0145 NZD 1 NZD = 69.0626 BDT
07 gen 2025 1 BDT = 0.0145 NZD 1 NZD = 69.0664 BDT
08 gen 2025 1 BDT = 0.0147 NZD 1 NZD = 68.0357 BDT
09 gen 2025 1 BDT = 0.0147 NZD 1 NZD = 68.2095 BDT
10 gen 2025 1 BDT = 0.0147 NZD 1 NZD = 68.1202 BDT
11 gen 2025 1 BDT = 0.0147 NZD 1 NZD = 68.1374 BDT
12 gen 2025 1 BDT = 0.0147 NZD 1 NZD = 68.0785 BDT
13 gen 2025 1 BDT = 0.0148 NZD 1 NZD = 67.4896 BDT
14 gen 2025 1 BDT = 0.0147 NZD 1 NZD = 68.0462 BDT
15 gen 2025 1 BDT = 0.0147 NZD 1 NZD = 68.2502 BDT
16 gen 2025 1 BDT = 0.0147 NZD 1 NZD = 68.0063 BDT
17 gen 2025 1 BDT = 0.0147 NZD 1 NZD = 67.865 BDT
18 gen 2025 1 BDT = 0.0147 NZD 1 NZD = 67.8075 BDT
19 gen 2025 1 BDT = 0.0147 NZD 1 NZD = 67.8385 BDT
20 gen 2025 1 BDT = 0.0147 NZD 1 NZD = 68.2129 BDT
21 gen 2025 1 BDT = 0.0146 NZD 1 NZD = 68.5062 BDT
22 gen 2025 1 BDT = 0.0146 NZD 1 NZD = 68.7003 BDT
23 gen 2025 1 BDT = 0.0145 NZD 1 NZD = 69.1128 BDT
24 gen 2025 1 BDT = 0.0144 NZD 1 NZD = 69.6004 BDT
25 gen 2025 1 BDT = 0.0145 NZD 1 NZD = 68.8962 BDT
26 gen 2025 1 BDT = 0.0144 NZD 1 NZD = 69.5163 BDT
27 gen 2025 1 BDT = 0.0144 NZD 1 NZD = 69.5094 BDT
28 gen 2025 1 BDT = 0.0146 NZD 1 NZD = 68.7143 BDT
29 gen 2025 1 BDT = 0.0146 NZD 1 NZD = 68.6401 BDT
30 gen 2025 1 BDT = 0.0145 NZD 1 NZD = 68.8701 BDT
31 gen 2025 1 BDT = 0.0145 NZD 1 NZD = 68.8134 BDT

Feb 2025

DataBDT-NZDNZD-BDT
01 feb 2025 1 BDT = 0.0146 NZD 1 NZD = 68.7142 BDT
02 feb 2025 1 BDT = 0.0145 NZD 1 NZD = 68.8073 BDT
03 feb 2025 1 BDT = 0.0147 NZD 1 NZD = 67.978 BDT
04 feb 2025 1 BDT = 0.0146 NZD 1 NZD = 68.3776 BDT
05 feb 2025 1 BDT = 0.0145 NZD 1 NZD = 69.1044 BDT
06 feb 2025 1 BDT = 0.0145 NZD 1 NZD = 69.0474 BDT
07 feb 2025 1 BDT = 0.0144 NZD 1 NZD = 69.2201 BDT
08 feb 2025 1 BDT = 0.0144 NZD 1 NZD = 69.3246 BDT
09 feb 2025 1 BDT = 0.0144 NZD 1 NZD = 69.3246 BDT
10 feb 2025 1 BDT = 0.0145 NZD 1 NZD = 68.7296 BDT
11 feb 2025 1 BDT = 0.0146 NZD 1 NZD = 68.6141 BDT
12 feb 2025 1 BDT = 0.0146 NZD 1 NZD = 68.5592 BDT
13 feb 2025 1 BDT = 0.0147 NZD 1 NZD = 68.242 BDT
14 feb 2025 1 BDT = 0.0144 NZD 1 NZD = 69.3877 BDT
15 feb 2025 1 BDT = 0.0144 NZD 1 NZD = 69.4005 BDT
16 feb 2025 1 BDT = 0.0144 NZD 1 NZD = 69.4005 BDT
17 feb 2025 1 BDT = 0.0144 NZD 1 NZD = 69.6748 BDT
18 feb 2025 1 BDT = 0.0144 NZD 1 NZD = 69.3085 BDT
19 feb 2025 1 BDT = 0.0144 NZD 1 NZD = 69.3759 BDT
20 feb 2025 1 BDT = 0.0144 NZD 1 NZD = 69.5608 BDT
21 feb 2025 1 BDT = 0.0143 NZD 1 NZD = 69.995 BDT
22 feb 2025 1 BDT = 0.0143 NZD 1 NZD = 69.7895 BDT
23 feb 2025 1 BDT = 0.0143 NZD 1 NZD = 69.7835 BDT
24 feb 2025 1 BDT = 0.0143 NZD 1 NZD = 69.7554 BDT
25 feb 2025 1 BDT = 0.0144 NZD 1 NZD = 69.4334 BDT
26 feb 2025 1 BDT = 0.0144 NZD 1 NZD = 69.2433 BDT
27 feb 2025 1 BDT = 0.0145 NZD 1 NZD = 69.0089 BDT
28 feb 2025 1 BDT = 0.0147 NZD 1 NZD = 68.0438 BDT

Mar 2025

DataBDT-NZDNZD-BDT
01 mar 2025 1 BDT = 0.0147 NZD 1 NZD = 67.9752 BDT
02 mar 2025 1 BDT = 0.0147 NZD 1 NZD = 68.1362 BDT
03 mar 2025 1 BDT = 0.0147 NZD 1 NZD = 68.0382 BDT
04 mar 2025 1 BDT = 0.0146 NZD 1 NZD = 68.5294 BDT
05 mar 2025 1 BDT = 0.0145 NZD 1 NZD = 68.9886 BDT
06 mar 2025 1 BDT = 0.0143 NZD 1 NZD = 69.7138 BDT
07 mar 2025 1 BDT = 0.0144 NZD 1 NZD = 69.4878 BDT
08 mar 2025 1 BDT = 0.0144 NZD 1 NZD = 69.4681 BDT
09 mar 2025 1 BDT = 0.0144 NZD 1 NZD = 69.4651 BDT
10 mar 2025 1 BDT = 0.0143 NZD 1 NZD = 69.7282 BDT
11 mar 2025 1 BDT = 0.0144 NZD 1 NZD = 69.3542 BDT
12 mar 2025 1 BDT = 0.0144 NZD 1 NZD = 69.4827 BDT
13 mar 2025 1 BDT = 0.0144 NZD 1 NZD = 69.2752 BDT
14 mar 2025 1 BDT = 0.0144 NZD 1 NZD = 69.629 BDT
15 mar 2025 1 BDT = 0.0143 NZD 1 NZD = 69.7305 BDT
16 mar 2025 1 BDT = 0.0144 NZD 1 NZD = 69.6541 BDT
17 mar 2025 1 BDT = 0.0142 NZD 1 NZD = 70.3084 BDT
18 mar 2025 1 BDT = 0.0142 NZD 1 NZD = 70.5786 BDT
19 mar 2025 1 BDT = 0.0142 NZD 1 NZD = 70.3387 BDT
20 mar 2025 1 BDT = 0.0144 NZD 1 NZD = 69.6567 BDT
21 mar 2025 1 BDT = 0.0143 NZD 1 NZD = 69.9106 BDT
22 mar 2025 1 BDT = 0.0144 NZD 1 NZD = 69.4622 BDT
23 mar 2025 1 BDT = 0.0144 NZD 1 NZD = 69.4816 BDT
24 mar 2025 1 BDT = 0.0144 NZD 1 NZD = 69.6223 BDT
25 mar 2025 1 BDT = 0.0143 NZD 1 NZD = 69.7875 BDT
26 mar 2025 1 BDT = 0.0143 NZD 1 NZD = 69.9608 BDT
27 mar 2025 1 BDT = 0.0143 NZD 1 NZD = 69.7745 BDT
28 mar 2025 1 BDT = 0.0144 NZD 1 NZD = 69.5456 BDT
29 mar 2025 1 BDT = 0.0145 NZD 1 NZD = 68.7698 BDT
30 mar 2025 1 BDT = 0.0145 NZD 1 NZD = 68.7698 BDT
31 mar 2025 1 BDT = 0.0145 NZD 1 NZD = 69.1259 BDT

Apr 2025

DataBDT-NZDNZD-BDT
01 apr 2025 1 BDT = 0.0145 NZD 1 NZD = 69.0322 BDT
02 apr 2025 1 BDT = 0.0143 NZD 1 NZD = 69.7948 BDT
03 apr 2025 1 BDT = 0.0141 NZD 1 NZD = 70.7159 BDT
04 apr 2025 1 BDT = 0.0146 NZD 1 NZD = 68.4759 BDT

Informazioni sui tassi di cambio tra BDT-NZD e NZD-BDT

La valuta Taka Del Bangladesh (BDT) è la valuta usata in Bangladesh. La valuta Dollaro Neozelandese (NZD) è la valuta usata in Nuova Zelanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bangladesh e Nuova Zelanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats