> Tassi di cambio tra BDT-PAB e PAB-BDT - 2025

Tassi di cambio tra BDT-PAB e PAB-BDT - 2025

Tassi di cambio tra BDT-PAB e PAB-BDT

Consulta qui di seguito i tassi di cambio per BDT-PAB e PAB-BDT per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BDT = 0,0082 PAB

1 PAB = 121,6205 BDT

1A 2A 3A

BDT rispetto a PABPAB rispetto a BDT

Jan 2025

Data	BDT-PAB	PAB-BDT
01 gen 2025	1 BDT = 0.0084 PAB	1 PAB = 119.5055 BDT
02 gen 2025	1 BDT = 0.0082 PAB	1 PAB = 121.5059 BDT
03 gen 2025	1 BDT = 0.0082 PAB	1 PAB = 121.4937 BDT
04 gen 2025	1 BDT = 0.0082 PAB	1 PAB = 121.4896 BDT
05 gen 2025	1 BDT = 0.0082 PAB	1 PAB = 121.4896 BDT
06 gen 2025	1 BDT = 0.0082 PAB	1 PAB = 121.5014 BDT
07 gen 2025	1 BDT = 0.0082 PAB	1 PAB = 121.7399 BDT
08 gen 2025	1 BDT = 0.0082 PAB	1 PAB = 121.4952 BDT
09 gen 2025	1 BDT = 0.0082 PAB	1 PAB = 121.9813 BDT
10 gen 2025	1 BDT = 0.0082 PAB	1 PAB = 121.9754 BDT
11 gen 2025	1 BDT = 0.0082 PAB	1 PAB = 121.986 BDT
12 gen 2025	1 BDT = 0.0082 PAB	1 PAB = 121.986 BDT
13 gen 2025	1 BDT = 0.0082 PAB	1 PAB = 121.4987 BDT
14 gen 2025	1 BDT = 0.0082 PAB	1 PAB = 121.5003 BDT
15 gen 2025	1 BDT = 0.0082 PAB	1 PAB = 121.7563 BDT
16 gen 2025	1 BDT = 0.0082 PAB	1 PAB = 121.5063 BDT
17 gen 2025	1 BDT = 0.0082 PAB	1 PAB = 121.477 BDT
18 gen 2025	1 BDT = 0.0082 PAB	1 PAB = 121.5042 BDT
19 gen 2025	1 BDT = 0.0082 PAB	1 PAB = 121.5042 BDT
20 gen 2025	1 BDT = 0.0082 PAB	1 PAB = 121.5054 BDT
21 gen 2025	1 BDT = 0.0082 PAB	1 PAB = 121.7539 BDT
22 gen 2025	1 BDT = 0.0082 PAB	1 PAB = 121.7492 BDT
23 gen 2025	1 BDT = 0.0082 PAB	1 PAB = 121.9535 BDT
24 gen 2025	1 BDT = 0.0082 PAB	1 PAB = 121.9566 BDT
25 gen 2025	1 BDT = 0.0082 PAB	1 PAB = 121.9531 BDT
26 gen 2025	1 BDT = 0.0082 PAB	1 PAB = 121.9531 BDT
27 gen 2025	1 BDT = 0.0082 PAB	1 PAB = 121.955 BDT
28 gen 2025	1 BDT = 0.0082 PAB	1 PAB = 121.5005 BDT
29 gen 2025	1 BDT = 0.0082 PAB	1 PAB = 121.4941 BDT
30 gen 2025	1 BDT = 0.0082 PAB	1 PAB = 121.9496 BDT
31 gen 2025	1 BDT = 0.0082 PAB	1 PAB = 121.9425 BDT

Feb 2025

Data	BDT-PAB	PAB-BDT
01 feb 2025	1 BDT = 0.0082 PAB	1 PAB = 121.9425 BDT
02 feb 2025	1 BDT = 0.0082 PAB	1 PAB = 121.9449 BDT
03 feb 2025	1 BDT = 0.0082 PAB	1 PAB = 121.9519 BDT
04 feb 2025	1 BDT = 0.0082 PAB	1 PAB = 121.952 BDT
05 feb 2025	1 BDT = 0.0082 PAB	1 PAB = 121.499 BDT
06 feb 2025	1 BDT = 0.0082 PAB	1 PAB = 121.9552 BDT
07 feb 2025	1 BDT = 0.0082 PAB	1 PAB = 121.9503 BDT
08 feb 2025	1 BDT = 0.0082 PAB	1 PAB = 121.9515 BDT
09 feb 2025	1 BDT = 0.0082 PAB	1 PAB = 121.9515 BDT
10 feb 2025	1 BDT = 0.0082 PAB	1 PAB = 121.4987 BDT
11 feb 2025	1 BDT = 0.0082 PAB	1 PAB = 121.4977 BDT
12 feb 2025	1 BDT = 0.0082 PAB	1 PAB = 121.5018 BDT
13 feb 2025	1 BDT = 0.0082 PAB	1 PAB = 121.5036 BDT
14 feb 2025	1 BDT = 0.0082 PAB	1 PAB = 121.5065 BDT
15 feb 2025	1 BDT = 0.0082 PAB	1 PAB = 121.5037 BDT
16 feb 2025	1 BDT = 0.0082 PAB	1 PAB = 121.5037 BDT
17 feb 2025	1 BDT = 0.0082 PAB	1 PAB = 121.4939 BDT
18 feb 2025	1 BDT = 0.0082 PAB	1 PAB = 121.5 BDT
19 feb 2025	1 BDT = 0.0082 PAB	1 PAB = 121.5004 BDT
20 feb 2025	1 BDT = 0.0082 PAB	1 PAB = 121.4708 BDT
21 feb 2025	1 BDT = 0.0082 PAB	1 PAB = 121.5016 BDT
22 feb 2025	1 BDT = 0.0082 PAB	1 PAB = 121.5016 BDT
23 feb 2025	1 BDT = 0.0082 PAB	1 PAB = 121.5016 BDT
24 feb 2025	1 BDT = 0.0082 PAB	1 PAB = 121.4909 BDT
25 feb 2025	1 BDT = 0.0082 PAB	1 PAB = 121.4987 BDT
26 feb 2025	1 BDT = 0.0082 PAB	1 PAB = 121.536 BDT
27 feb 2025	1 BDT = 0.0082 PAB	1 PAB = 121.4834 BDT
28 feb 2025	1 BDT = 0.0082 PAB	1 PAB = 121.4276 BDT

Mar 2025

Data	BDT-PAB	PAB-BDT
01 mar 2025	1 BDT = 0.0082 PAB	1 PAB = 121.479 BDT
02 mar 2025	1 BDT = 0.0082 PAB	1 PAB = 121.7207 BDT
03 mar 2025	1 BDT = 0.0082 PAB	1 PAB = 121.3343 BDT
04 mar 2025	1 BDT = 0.0082 PAB	1 PAB = 121.4855 BDT
05 mar 2025	1 BDT = 0.0082 PAB	1 PAB = 121.5047 BDT
06 mar 2025	1 BDT = 0.0082 PAB	1 PAB = 121.5042 BDT
07 mar 2025	1 BDT = 0.0082 PAB	1 PAB = 121.5043 BDT
08 mar 2025	1 BDT = 0.0082 PAB	1 PAB = 121.6444 BDT
09 mar 2025	1 BDT = 0.0082 PAB	1 PAB = 121.5042 BDT
10 mar 2025	1 BDT = 0.0082 PAB	1 PAB = 121.5602 BDT
11 mar 2025	1 BDT = 0.0082 PAB	1 PAB = 121.4874 BDT
12 mar 2025	1 BDT = 0.0082 PAB	1 PAB = 121.5037 BDT
13 mar 2025	1 BDT = 0.0082 PAB	1 PAB = 121.4965 BDT
14 mar 2025	1 BDT = 0.0082 PAB	1 PAB = 121.4127 BDT
15 mar 2025	1 BDT = 0.0082 PAB	1 PAB = 121.5013 BDT
16 mar 2025	1 BDT = 0.0082 PAB	1 PAB = 121.2177 BDT
17 mar 2025	1 BDT = 0.0082 PAB	1 PAB = 121.4995 BDT
18 mar 2025	1 BDT = 0.0082 PAB	1 PAB = 121.4778 BDT
19 mar 2025	1 BDT = 0.0082 PAB	1 PAB = 121.4621 BDT
20 mar 2025	1 BDT = 0.0082 PAB	1 PAB = 121.4803 BDT
21 mar 2025	1 BDT = 0.0082 PAB	1 PAB = 121.4886 BDT
22 mar 2025	1 BDT = 0.0082 PAB	1 PAB = 121.5003 BDT
23 mar 2025	1 BDT = 0.0083 PAB	1 PAB = 121.2043 BDT
24 mar 2025	1 BDT = 0.0082 PAB	1 PAB = 121.5951 BDT
25 mar 2025	1 BDT = 0.0082 PAB	1 PAB = 121.4594 BDT
26 mar 2025	1 BDT = 0.0082 PAB	1 PAB = 121.5067 BDT
27 mar 2025	1 BDT = 0.0082 PAB	1 PAB = 121.5259 BDT
28 mar 2025	1 BDT = 0.0082 PAB	1 PAB = 121.534 BDT
29 mar 2025	1 BDT = 0.0083 PAB	1 PAB = 120.248 BDT
30 mar 2025	1 BDT = 0.0083 PAB	1 PAB = 120.248 BDT
31 mar 2025	1 BDT = 0.0082 PAB	1 PAB = 121.5381 BDT

Apr 2025

Data	BDT-PAB	PAB-BDT
01 apr 2025	1 BDT = 0.0082 PAB	1 PAB = 121.5869 BDT
02 apr 2025	1 BDT = 0.0082 PAB	1 PAB = 121.5192 BDT
03 apr 2025	1 BDT = 0.0082 PAB	1 PAB = 121.4904 BDT
04 apr 2025	1 BDT = 0.0082 PAB	1 PAB = 121.4994 BDT
05 apr 2025	1 BDT = 0.0082 PAB	1 PAB = 121.494 BDT
06 apr 2025	1 BDT = 0.0082 PAB	1 PAB = 121.494 BDT
07 apr 2025	1 BDT = 0.0082 PAB	1 PAB = 121.4989 BDT
08 apr 2025	1 BDT = 0.0082 PAB	1 PAB = 121.3542 BDT
09 apr 2025	1 BDT = 0.0082 PAB	1 PAB = 121.4959 BDT
10 apr 2025	1 BDT = 0.0082 PAB	1 PAB = 121.5552 BDT
11 apr 2025	1 BDT = 0.0082 PAB	1 PAB = 121.53 BDT
12 apr 2025	1 BDT = 0.0082 PAB	1 PAB = 121.5048 BDT
13 apr 2025	1 BDT = 0.0082 PAB	1 PAB = 121.2535 BDT
14 apr 2025	1 BDT = 0.0082 PAB	1 PAB = 121.4969 BDT
15 apr 2025	1 BDT = 0.0082 PAB	1 PAB = 121.4996 BDT
16 apr 2025	1 BDT = 0.0082 PAB	1 PAB = 121.4214 BDT
17 apr 2025	1 BDT = 0.0082 PAB	1 PAB = 121.4964 BDT
18 apr 2025	1 BDT = 0.0082 PAB	1 PAB = 121.4964 BDT
19 apr 2025	1 BDT = 0.0082 PAB	1 PAB = 121.4964 BDT
20 apr 2025	1 BDT = 0.0082 PAB	1 PAB = 121.4964 BDT
21 apr 2025	1 BDT = 0.0082 PAB	1 PAB = 121.4964 BDT
22 apr 2025	1 BDT = 0.0082 PAB	1 PAB = 121.5168 BDT
23 apr 2025	1 BDT = 0.0082 PAB	1 PAB = 121.505 BDT
24 apr 2025	1 BDT = 0.0082 PAB	1 PAB = 121.5046 BDT
25 apr 2025	1 BDT = 0.0082 PAB	1 PAB = 121.499 BDT
26 apr 2025	1 BDT = 0.0082 PAB	1 PAB = 121.499 BDT
27 apr 2025	1 BDT = 0.0082 PAB	1 PAB = 121.499 BDT
28 apr 2025	1 BDT = 0.0082 PAB	1 PAB = 121.4975 BDT
29 apr 2025	1 BDT = 0.0082 PAB	1 PAB = 121.5065 BDT
30 apr 2025	1 BDT = 0.0082 PAB	1 PAB = 121.4993 BDT

May 2025

Data	BDT-PAB	PAB-BDT
01 mag 2025	1 BDT = 0.0082 PAB	1 PAB = 121.5015 BDT
02 mag 2025	1 BDT = 0.0082 PAB	1 PAB = 121.4985 BDT
03 mag 2025	1 BDT = 0.0082 PAB	1 PAB = 121.4985 BDT
04 mag 2025	1 BDT = 0.0082 PAB	1 PAB = 121.4985 BDT
05 mag 2025	1 BDT = 0.0082 PAB	1 PAB = 121.4984 BDT
06 mag 2025	1 BDT = 0.0082 PAB	1 PAB = 121.4954 BDT
07 mag 2025	1 BDT = 0.0082 PAB	1 PAB = 121.4928 BDT
08 mag 2025	1 BDT = 0.0082 PAB	1 PAB = 121.4907 BDT
09 mag 2025	1 BDT = 0.0082 PAB	1 PAB = 121.5021 BDT
10 mag 2025	1 BDT = 0.0082 PAB	1 PAB = 121.5021 BDT
11 mag 2025	1 BDT = 0.0082 PAB	1 PAB = 121.5021 BDT
12 mag 2025	1 BDT = 0.0082 PAB	1 PAB = 121.4949 BDT
13 mag 2025	1 BDT = 0.0082 PAB	1 PAB = 121.497 BDT
14 mag 2025	1 BDT = 0.0082 PAB	1 PAB = 121.5067 BDT
15 mag 2025	1 BDT = 0.0082 PAB	1 PAB = 121.4984 BDT
16 mag 2025	1 BDT = 0.0082 PAB	1 PAB = 121.5 BDT
17 mag 2025	1 BDT = 0.0082 PAB	1 PAB = 121.5 BDT
18 mag 2025	1 BDT = 0.0082 PAB	1 PAB = 121.5 BDT
19 mag 2025	1 BDT = 0.0082 PAB	1 PAB = 121.4982 BDT
20 mag 2025	1 BDT = 0.0082 PAB	1 PAB = 121.6993 BDT
21 mag 2025	1 BDT = 0.0082 PAB	1 PAB = 121.8084 BDT
22 mag 2025	1 BDT = 0.0082 PAB	1 PAB = 121.8047 BDT
23 mag 2025	1 BDT = 0.0082 PAB	1 PAB = 121.7978 BDT
24 mag 2025	1 BDT = 0.0082 PAB	1 PAB = 121.7974 BDT
25 mag 2025	1 BDT = 0.0082 PAB	1 PAB = 121.7974 BDT
26 mag 2025	1 BDT = 0.0082 PAB	1 PAB = 122.0046 BDT
27 mag 2025	1 BDT = 0.0082 PAB	1 PAB = 122.1008 BDT
28 mag 2025	1 BDT = 0.0082 PAB	1 PAB = 122.1956 BDT
29 mag 2025	1 BDT = 0.0082 PAB	1 PAB = 122.2045 BDT
30 mag 2025	1 BDT = 0.0082 PAB	1 PAB = 122.1938 BDT
31 mag 2025	1 BDT = 0.0082 PAB	1 PAB = 122.1939 BDT

Jun 2025

Data	BDT-PAB	PAB-BDT
01 giu 2025	1 BDT = 0.0082 PAB	1 PAB = 122.1939 BDT
02 giu 2025	1 BDT = 0.0082 PAB	1 PAB = 122.1978 BDT
03 giu 2025	1 BDT = 0.0082 PAB	1 PAB = 122.1905 BDT
04 giu 2025	1 BDT = 0.0082 PAB	1 PAB = 122.2038 BDT
05 giu 2025	1 BDT = 0.0082 PAB	1 PAB = 122.2185 BDT
06 giu 2025	1 BDT = 0.0082 PAB	1 PAB = 122.2331 BDT
07 giu 2025	1 BDT = 0.0082 PAB	1 PAB = 122.2095 BDT
08 giu 2025	1 BDT = 0.0082 PAB	1 PAB = 122.2095 BDT
09 giu 2025	1 BDT = 0.0082 PAB	1 PAB = 122.2066 BDT
10 giu 2025	1 BDT = 0.0082 PAB	1 PAB = 122.2096 BDT
11 giu 2025	1 BDT = 0.0082 PAB	1 PAB = 122.2078 BDT
12 giu 2025	1 BDT = 0.0082 PAB	1 PAB = 122.2046 BDT
13 giu 2025	1 BDT = 0.0082 PAB	1 PAB = 122.1979 BDT
14 giu 2025	1 BDT = 0.0082 PAB	1 PAB = 122.199 BDT

Informazioni sui tassi di cambio tra BDT-PAB e PAB-BDT

La valuta Taka Del Bangladesh (BDT) è la valuta usata in Bangladesh. La valuta Balboa Panama (PAB) è la valuta usata in Panama. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bangladesh e Panama, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie