> Tassi di cambio tra BDT-PGK e PGK-BDT - 2025

Tassi di cambio tra BDT-PGK e PGK-BDT - 2025

Tassi di cambio tra BDT-PGK e PGK-BDT

Consulta qui di seguito i tassi di cambio per BDT-PGK e PGK-BDT per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BDT = 0,0336 PGK

1 PGK = 29,7815 BDT

1A 2A 3A

BDT rispetto a PGKPGK rispetto a BDT

Jan 2025

Data	BDT-PGK	PGK-BDT
01 gen 2025	1 BDT = 0.034 PGK	1 PGK = 29.4204 BDT
02 gen 2025	1 BDT = 0.0334 PGK	1 PGK = 29.8976 BDT
03 gen 2025	1 BDT = 0.033 PGK	1 PGK = 30.3295 BDT
04 gen 2025	1 BDT = 0.033 PGK	1 PGK = 30.3297 BDT
05 gen 2025	1 BDT = 0.033 PGK	1 PGK = 30.3297 BDT
06 gen 2025	1 BDT = 0.033 PGK	1 PGK = 30.3233 BDT
07 gen 2025	1 BDT = 0.0334 PGK	1 PGK = 29.9362 BDT
08 gen 2025	1 BDT = 0.033 PGK	1 PGK = 30.3027 BDT
09 gen 2025	1 BDT = 0.0329 PGK	1 PGK = 30.4246 BDT
10 gen 2025	1 BDT = 0.0329 PGK	1 PGK = 30.4278 BDT
11 gen 2025	1 BDT = 0.0329 PGK	1 PGK = 30.4286 BDT
12 gen 2025	1 BDT = 0.0329 PGK	1 PGK = 30.4286 BDT
13 gen 2025	1 BDT = 0.033 PGK	1 PGK = 30.2811 BDT
14 gen 2025	1 BDT = 0.0335 PGK	1 PGK = 29.8419 BDT
15 gen 2025	1 BDT = 0.0334 PGK	1 PGK = 29.9046 BDT
16 gen 2025	1 BDT = 0.0335 PGK	1 PGK = 29.8401 BDT
17 gen 2025	1 BDT = 0.0335 PGK	1 PGK = 29.8687 BDT
18 gen 2025	1 BDT = 0.0335 PGK	1 PGK = 29.8759 BDT
19 gen 2025	1 BDT = 0.0335 PGK	1 PGK = 29.8759 BDT
20 gen 2025	1 BDT = 0.0335 PGK	1 PGK = 29.8759 BDT
21 gen 2025	1 BDT = 0.0334 PGK	1 PGK = 29.8982 BDT
22 gen 2025	1 BDT = 0.0334 PGK	1 PGK = 29.8981 BDT
23 gen 2025	1 BDT = 0.0329 PGK	1 PGK = 30.38 BDT
24 gen 2025	1 BDT = 0.0329 PGK	1 PGK = 30.3825 BDT
25 gen 2025	1 BDT = 0.0329 PGK	1 PGK = 30.3825 BDT
26 gen 2025	1 BDT = 0.0329 PGK	1 PGK = 30.3825 BDT
27 gen 2025	1 BDT = 0.0329 PGK	1 PGK = 30.3897 BDT
28 gen 2025	1 BDT = 0.0335 PGK	1 PGK = 29.8398 BDT
29 gen 2025	1 BDT = 0.0335 PGK	1 PGK = 29.8421 BDT
30 gen 2025	1 BDT = 0.0334 PGK	1 PGK = 29.9527 BDT
31 gen 2025	1 BDT = 0.0334 PGK	1 PGK = 29.9479 BDT

Feb 2025

Data	BDT-PGK	PGK-BDT
01 feb 2025	1 BDT = 0.0334 PGK	1 PGK = 29.9479 BDT
02 feb 2025	1 BDT = 0.0334 PGK	1 PGK = 29.9479 BDT
03 feb 2025	1 BDT = 0.0329 PGK	1 PGK = 30.3914 BDT
04 feb 2025	1 BDT = 0.0334 PGK	1 PGK = 29.95 BDT
05 feb 2025	1 BDT = 0.033 PGK	1 PGK = 30.2727 BDT
06 feb 2025	1 BDT = 0.0334 PGK	1 PGK = 29.9241 BDT
07 feb 2025	1 BDT = 0.0329 PGK	1 PGK = 30.3618 BDT
08 feb 2025	1 BDT = 0.0329 PGK	1 PGK = 30.3621 BDT
09 feb 2025	1 BDT = 0.0329 PGK	1 PGK = 30.3621 BDT
10 feb 2025	1 BDT = 0.0336 PGK	1 PGK = 29.8004 BDT
11 feb 2025	1 BDT = 0.0336 PGK	1 PGK = 29.7885 BDT
12 feb 2025	1 BDT = 0.0331 PGK	1 PGK = 30.223 BDT
13 feb 2025	1 BDT = 0.0331 PGK	1 PGK = 30.2205 BDT
14 feb 2025	1 BDT = 0.0331 PGK	1 PGK = 30.2124 BDT
15 feb 2025	1 BDT = 0.0331 PGK	1 PGK = 30.2114 BDT
16 feb 2025	1 BDT = 0.0331 PGK	1 PGK = 30.2114 BDT
17 feb 2025	1 BDT = 0.0331 PGK	1 PGK = 30.2064 BDT
18 feb 2025	1 BDT = 0.0336 PGK	1 PGK = 29.7566 BDT
19 feb 2025	1 BDT = 0.0331 PGK	1 PGK = 30.1859 BDT
20 feb 2025	1 BDT = 0.033 PGK	1 PGK = 30.2703 BDT
21 feb 2025	1 BDT = 0.0336 PGK	1 PGK = 29.7544 BDT
22 feb 2025	1 BDT = 0.0336 PGK	1 PGK = 29.7544 BDT
23 feb 2025	1 BDT = 0.0336 PGK	1 PGK = 29.7544 BDT
24 feb 2025	1 BDT = 0.0336 PGK	1 PGK = 29.7521 BDT
25 feb 2025	1 BDT = 0.0331 PGK	1 PGK = 30.1779 BDT
26 feb 2025	1 BDT = 0.0334 PGK	1 PGK = 29.9174 BDT
27 feb 2025	1 BDT = 0.0331 PGK	1 PGK = 30.1826 BDT
28 feb 2025	1 BDT = 0.0332 PGK	1 PGK = 30.1656 BDT

Mar 2025

Data	BDT-PGK	PGK-BDT
01 mar 2025	1 BDT = 0.0327 PGK	1 PGK = 30.5659 BDT
02 mar 2025	1 BDT = 0.033 PGK	1 PGK = 30.3277 BDT
03 mar 2025	1 BDT = 0.0331 PGK	1 PGK = 30.2315 BDT
04 mar 2025	1 BDT = 0.0331 PGK	1 PGK = 30.1859 BDT
05 mar 2025	1 BDT = 0.0336 PGK	1 PGK = 29.7526 BDT
06 mar 2025	1 BDT = 0.0336 PGK	1 PGK = 29.7541 BDT
07 mar 2025	1 BDT = 0.0336 PGK	1 PGK = 29.7562 BDT
08 mar 2025	1 BDT = 0.0333 PGK	1 PGK = 30.0737 BDT
09 mar 2025	1 BDT = 0.0336 PGK	1 PGK = 29.7562 BDT
10 mar 2025	1 BDT = 0.033 PGK	1 PGK = 30.281 BDT
11 mar 2025	1 BDT = 0.0333 PGK	1 PGK = 30.0391 BDT
12 mar 2025	1 BDT = 0.0331 PGK	1 PGK = 30.1846 BDT
13 mar 2025	1 BDT = 0.0332 PGK	1 PGK = 30.0884 BDT
14 mar 2025	1 BDT = 0.0332 PGK	1 PGK = 30.0835 BDT
15 mar 2025	1 BDT = 0.0338 PGK	1 PGK = 29.5602 BDT
16 mar 2025	1 BDT = 0.0334 PGK	1 PGK = 29.8966 BDT
17 mar 2025	1 BDT = 0.0338 PGK	1 PGK = 29.5469 BDT
18 mar 2025	1 BDT = 0.0339 PGK	1 PGK = 29.5396 BDT
19 mar 2025	1 BDT = 0.0338 PGK	1 PGK = 29.5473 BDT
20 mar 2025	1 BDT = 0.0331 PGK	1 PGK = 30.1674 BDT
21 mar 2025	1 BDT = 0.0334 PGK	1 PGK = 29.9657 BDT
22 mar 2025	1 BDT = 0.0339 PGK	1 PGK = 29.5142 BDT
23 mar 2025	1 BDT = 0.0337 PGK	1 PGK = 29.6776 BDT
24 mar 2025	1 BDT = 0.0336 PGK	1 PGK = 29.7733 BDT
25 mar 2025	1 BDT = 0.0337 PGK	1 PGK = 29.7141 BDT
26 mar 2025	1 BDT = 0.0339 PGK	1 PGK = 29.4873 BDT
27 mar 2025	1 BDT = 0.0339 PGK	1 PGK = 29.4913 BDT
28 mar 2025	1 BDT = 0.0339 PGK	1 PGK = 29.4865 BDT
29 mar 2025	1 BDT = 0.034 PGK	1 PGK = 29.4354 BDT
30 mar 2025	1 BDT = 0.0339 PGK	1 PGK = 29.4609 BDT
31 mar 2025	1 BDT = 0.0334 PGK	1 PGK = 29.9226 BDT

Apr 2025

Data	BDT-PGK	PGK-BDT
01 apr 2025	1 BDT = 0.0335 PGK	1 PGK = 29.8686 BDT
02 apr 2025	1 BDT = 0.0339 PGK	1 PGK = 29.4588 BDT
03 apr 2025	1 BDT = 0.0336 PGK	1 PGK = 29.7336 BDT
04 apr 2025	1 BDT = 0.034 PGK	1 PGK = 29.4337 BDT
05 apr 2025	1 BDT = 0.034 PGK	1 PGK = 29.4355 BDT
06 apr 2025	1 BDT = 0.034 PGK	1 PGK = 29.4355 BDT
07 apr 2025	1 BDT = 0.0335 PGK	1 PGK = 29.8679 BDT
08 apr 2025	1 BDT = 0.0334 PGK	1 PGK = 29.9247 BDT
09 apr 2025	1 BDT = 0.034 PGK	1 PGK = 29.4157 BDT
10 apr 2025	1 BDT = 0.0339 PGK	1 PGK = 29.5259 BDT
11 apr 2025	1 BDT = 0.0337 PGK	1 PGK = 29.6741 BDT
12 apr 2025	1 BDT = 0.034 PGK	1 PGK = 29.4023 BDT
13 apr 2025	1 BDT = 0.0339 PGK	1 PGK = 29.4706 BDT
14 apr 2025	1 BDT = 0.0339 PGK	1 PGK = 29.5297 BDT
15 apr 2025	1 BDT = 0.0335 PGK	1 PGK = 29.835 BDT
16 apr 2025	1 BDT = 0.0336 PGK	1 PGK = 29.7386 BDT
17 apr 2025	1 BDT = 0.034 PGK	1 PGK = 29.3785 BDT
18 apr 2025	1 BDT = 0.034 PGK	1 PGK = 29.3785 BDT
19 apr 2025	1 BDT = 0.034 PGK	1 PGK = 29.3785 BDT
20 apr 2025	1 BDT = 0.034 PGK	1 PGK = 29.3785 BDT
21 apr 2025	1 BDT = 0.034 PGK	1 PGK = 29.3785 BDT
22 apr 2025	1 BDT = 0.034 PGK	1 PGK = 29.3688 BDT
23 apr 2025	1 BDT = 0.0336 PGK	1 PGK = 29.7938 BDT
24 apr 2025	1 BDT = 0.0341 PGK	1 PGK = 29.3546 BDT
25 apr 2025	1 BDT = 0.0336 PGK	1 PGK = 29.7756 BDT
26 apr 2025	1 BDT = 0.0334 PGK	1 PGK = 29.9763 BDT
27 apr 2025	1 BDT = 0.0334 PGK	1 PGK = 29.9763 BDT
28 apr 2025	1 BDT = 0.0341 PGK	1 PGK = 29.3426 BDT
29 apr 2025	1 BDT = 0.0341 PGK	1 PGK = 29.3273 BDT
30 apr 2025	1 BDT = 0.0336 PGK	1 PGK = 29.7575 BDT

May 2025

Data	BDT-PGK	PGK-BDT
01 mag 2025	1 BDT = 0.0336 PGK	1 PGK = 29.7588 BDT
02 mag 2025	1 BDT = 0.0341 PGK	1 PGK = 29.3037 BDT
03 mag 2025	1 BDT = 0.0341 PGK	1 PGK = 29.304 BDT
04 mag 2025	1 BDT = 0.0341 PGK	1 PGK = 29.304 BDT
05 mag 2025	1 BDT = 0.0336 PGK	1 PGK = 29.7389 BDT
06 mag 2025	1 BDT = 0.0336 PGK	1 PGK = 29.7278 BDT
07 mag 2025	1 BDT = 0.0341 PGK	1 PGK = 29.2831 BDT
08 mag 2025	1 BDT = 0.0342 PGK	1 PGK = 29.2784 BDT
09 mag 2025	1 BDT = 0.0342 PGK	1 PGK = 29.2727 BDT
10 mag 2025	1 BDT = 0.0335 PGK	1 PGK = 29.8924 BDT
11 mag 2025	1 BDT = 0.0342 PGK	1 PGK = 29.2824 BDT
12 mag 2025	1 BDT = 0.0342 PGK	1 PGK = 29.2718 BDT
13 mag 2025	1 BDT = 0.0342 PGK	1 PGK = 29.2541 BDT
14 mag 2025	1 BDT = 0.0342 PGK	1 PGK = 29.246 BDT
15 mag 2025	1 BDT = 0.0342 PGK	1 PGK = 29.2442 BDT
16 mag 2025	1 BDT = 0.0342 PGK	1 PGK = 29.2331 BDT
17 mag 2025	1 BDT = 0.0342 PGK	1 PGK = 29.2331 BDT
18 mag 2025	1 BDT = 0.0342 PGK	1 PGK = 29.2331 BDT
19 mag 2025	1 BDT = 0.0342 PGK	1 PGK = 29.23 BDT
20 mag 2025	1 BDT = 0.0342 PGK	1 PGK = 29.2643 BDT
21 mag 2025	1 BDT = 0.0337 PGK	1 PGK = 29.7144 BDT
22 mag 2025	1 BDT = 0.0337 PGK	1 PGK = 29.7127 BDT
23 mag 2025	1 BDT = 0.0337 PGK	1 PGK = 29.7108 BDT
24 mag 2025	1 BDT = 0.0337 PGK	1 PGK = 29.7099 BDT
25 mag 2025	1 BDT = 0.0337 PGK	1 PGK = 29.7099 BDT
26 mag 2025	1 BDT = 0.0336 PGK	1 PGK = 29.7473 BDT
27 mag 2025	1 BDT = 0.0336 PGK	1 PGK = 29.7551 BDT
28 mag 2025	1 BDT = 0.0341 PGK	1 PGK = 29.3407 BDT
29 mag 2025	1 BDT = 0.0341 PGK	1 PGK = 29.3375 BDT
30 mag 2025	1 BDT = 0.0336 PGK	1 PGK = 29.7599 BDT
31 mag 2025	1 BDT = 0.0336 PGK	1 PGK = 29.7599 BDT

Jun 2025

Data	BDT-PGK	PGK-BDT
01 giu 2025	1 BDT = 0.0336 PGK	1 PGK = 29.8016 BDT
02 giu 2025	1 BDT = 0.0336 PGK	1 PGK = 29.7547 BDT
03 giu 2025	1 BDT = 0.0336 PGK	1 PGK = 29.741 BDT
04 giu 2025	1 BDT = 0.0341 PGK	1 PGK = 29.3006 BDT
05 giu 2025	1 BDT = 0.0341 PGK	1 PGK = 29.3008 BDT
06 giu 2025	1 BDT = 0.0336 PGK	1 PGK = 29.7338 BDT
07 giu 2025	1 BDT = 0.0336 PGK	1 PGK = 29.7338 BDT
08 giu 2025	1 BDT = 0.0336 PGK	1 PGK = 29.7338 BDT
09 giu 2025	1 BDT = 0.0341 PGK	1 PGK = 29.2947 BDT
10 giu 2025	1 BDT = 0.0342 PGK	1 PGK = 29.2785 BDT
11 giu 2025	1 BDT = 0.0337 PGK	1 PGK = 29.7084 BDT
12 giu 2025	1 BDT = 0.0342 PGK	1 PGK = 29.2646 BDT
13 giu 2025	1 BDT = 0.0342 PGK	1 PGK = 29.2533 BDT
14 giu 2025	1 BDT = 0.0342 PGK	1 PGK = 29.253 BDT

Informazioni sui tassi di cambio tra BDT-PGK e PGK-BDT

La valuta Taka Del Bangladesh (BDT) è la valuta usata in Bangladesh. La valuta Papua Nuova Kina Guinea (PGK) è la valuta usata in Papua Nuova Guinea. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bangladesh e Papua Nuova Guinea, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie