currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BDT-PGK e PGK-BDT - 2025

Tassi di cambio tra BDT-PGK e PGK-BDT - 2025

Tassi di cambio tra BDT-PGK e PGK-BDT

Consulta qui di seguito i tassi di cambio per BDT-PGK e PGK-BDT per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BDT = 0,0333 PGK
1 PGK = 29,9876 BDT
1A 2A 3A

Jan 2025

DataBDT-PGKPGK-BDT
01 gen 2025 1 BDT = 0.034 PGK 1 PGK = 29.4204 BDT
02 gen 2025 1 BDT = 0.0334 PGK 1 PGK = 29.8976 BDT
03 gen 2025 1 BDT = 0.033 PGK 1 PGK = 30.3295 BDT
04 gen 2025 1 BDT = 0.033 PGK 1 PGK = 30.3297 BDT
05 gen 2025 1 BDT = 0.033 PGK 1 PGK = 30.3297 BDT
06 gen 2025 1 BDT = 0.033 PGK 1 PGK = 30.3233 BDT
07 gen 2025 1 BDT = 0.0334 PGK 1 PGK = 29.9362 BDT
08 gen 2025 1 BDT = 0.033 PGK 1 PGK = 30.3027 BDT
09 gen 2025 1 BDT = 0.0329 PGK 1 PGK = 30.4246 BDT
10 gen 2025 1 BDT = 0.0329 PGK 1 PGK = 30.4278 BDT
11 gen 2025 1 BDT = 0.0329 PGK 1 PGK = 30.4286 BDT
12 gen 2025 1 BDT = 0.0329 PGK 1 PGK = 30.4286 BDT
13 gen 2025 1 BDT = 0.033 PGK 1 PGK = 30.2811 BDT
14 gen 2025 1 BDT = 0.0335 PGK 1 PGK = 29.8419 BDT
15 gen 2025 1 BDT = 0.0334 PGK 1 PGK = 29.9046 BDT
16 gen 2025 1 BDT = 0.0335 PGK 1 PGK = 29.8401 BDT
17 gen 2025 1 BDT = 0.0335 PGK 1 PGK = 29.8687 BDT
18 gen 2025 1 BDT = 0.0335 PGK 1 PGK = 29.8759 BDT
19 gen 2025 1 BDT = 0.0335 PGK 1 PGK = 29.8759 BDT
20 gen 2025 1 BDT = 0.0335 PGK 1 PGK = 29.8759 BDT
21 gen 2025 1 BDT = 0.0334 PGK 1 PGK = 29.8982 BDT
22 gen 2025 1 BDT = 0.0334 PGK 1 PGK = 29.8981 BDT
23 gen 2025 1 BDT = 0.0329 PGK 1 PGK = 30.38 BDT
24 gen 2025 1 BDT = 0.0329 PGK 1 PGK = 30.3825 BDT
25 gen 2025 1 BDT = 0.0329 PGK 1 PGK = 30.3825 BDT
26 gen 2025 1 BDT = 0.0329 PGK 1 PGK = 30.3825 BDT
27 gen 2025 1 BDT = 0.0329 PGK 1 PGK = 30.3897 BDT
28 gen 2025 1 BDT = 0.0335 PGK 1 PGK = 29.8398 BDT
29 gen 2025 1 BDT = 0.0335 PGK 1 PGK = 29.8421 BDT
30 gen 2025 1 BDT = 0.0334 PGK 1 PGK = 29.9527 BDT
31 gen 2025 1 BDT = 0.0334 PGK 1 PGK = 29.9479 BDT

Feb 2025

DataBDT-PGKPGK-BDT
01 feb 2025 1 BDT = 0.0334 PGK 1 PGK = 29.9479 BDT
02 feb 2025 1 BDT = 0.0334 PGK 1 PGK = 29.9479 BDT
03 feb 2025 1 BDT = 0.0329 PGK 1 PGK = 30.3914 BDT
04 feb 2025 1 BDT = 0.0334 PGK 1 PGK = 29.95 BDT
05 feb 2025 1 BDT = 0.033 PGK 1 PGK = 30.2727 BDT
06 feb 2025 1 BDT = 0.0334 PGK 1 PGK = 29.9241 BDT
07 feb 2025 1 BDT = 0.0329 PGK 1 PGK = 30.3618 BDT
08 feb 2025 1 BDT = 0.0329 PGK 1 PGK = 30.3621 BDT
09 feb 2025 1 BDT = 0.0329 PGK 1 PGK = 30.3621 BDT
10 feb 2025 1 BDT = 0.0336 PGK 1 PGK = 29.8004 BDT
11 feb 2025 1 BDT = 0.0336 PGK 1 PGK = 29.7885 BDT
12 feb 2025 1 BDT = 0.0331 PGK 1 PGK = 30.223 BDT
13 feb 2025 1 BDT = 0.0331 PGK 1 PGK = 30.2205 BDT
14 feb 2025 1 BDT = 0.0331 PGK 1 PGK = 30.2124 BDT
15 feb 2025 1 BDT = 0.0331 PGK 1 PGK = 30.2114 BDT
16 feb 2025 1 BDT = 0.0331 PGK 1 PGK = 30.2114 BDT
17 feb 2025 1 BDT = 0.0331 PGK 1 PGK = 30.2064 BDT
18 feb 2025 1 BDT = 0.0336 PGK 1 PGK = 29.7566 BDT
19 feb 2025 1 BDT = 0.0331 PGK 1 PGK = 30.1859 BDT
20 feb 2025 1 BDT = 0.033 PGK 1 PGK = 30.2703 BDT
21 feb 2025 1 BDT = 0.0336 PGK 1 PGK = 29.7544 BDT
22 feb 2025 1 BDT = 0.0336 PGK 1 PGK = 29.7544 BDT
23 feb 2025 1 BDT = 0.0336 PGK 1 PGK = 29.7544 BDT
24 feb 2025 1 BDT = 0.0336 PGK 1 PGK = 29.7521 BDT
25 feb 2025 1 BDT = 0.0331 PGK 1 PGK = 30.1779 BDT
26 feb 2025 1 BDT = 0.0334 PGK 1 PGK = 29.9174 BDT
27 feb 2025 1 BDT = 0.0331 PGK 1 PGK = 30.1826 BDT
28 feb 2025 1 BDT = 0.0332 PGK 1 PGK = 30.1656 BDT

Mar 2025

DataBDT-PGKPGK-BDT
01 mar 2025 1 BDT = 0.0327 PGK 1 PGK = 30.5659 BDT
02 mar 2025 1 BDT = 0.033 PGK 1 PGK = 30.3277 BDT
03 mar 2025 1 BDT = 0.0331 PGK 1 PGK = 30.2315 BDT
04 mar 2025 1 BDT = 0.0331 PGK 1 PGK = 30.1859 BDT
05 mar 2025 1 BDT = 0.0336 PGK 1 PGK = 29.7526 BDT
06 mar 2025 1 BDT = 0.0336 PGK 1 PGK = 29.7541 BDT
07 mar 2025 1 BDT = 0.0336 PGK 1 PGK = 29.7562 BDT
08 mar 2025 1 BDT = 0.0333 PGK 1 PGK = 30.0737 BDT
09 mar 2025 1 BDT = 0.0336 PGK 1 PGK = 29.7562 BDT
10 mar 2025 1 BDT = 0.033 PGK 1 PGK = 30.281 BDT
11 mar 2025 1 BDT = 0.0333 PGK 1 PGK = 30.0391 BDT
12 mar 2025 1 BDT = 0.0331 PGK 1 PGK = 30.1846 BDT
13 mar 2025 1 BDT = 0.0332 PGK 1 PGK = 30.0884 BDT
14 mar 2025 1 BDT = 0.0332 PGK 1 PGK = 30.0835 BDT
15 mar 2025 1 BDT = 0.0338 PGK 1 PGK = 29.5602 BDT
16 mar 2025 1 BDT = 0.0334 PGK 1 PGK = 29.8966 BDT
17 mar 2025 1 BDT = 0.0338 PGK 1 PGK = 29.5469 BDT
18 mar 2025 1 BDT = 0.0339 PGK 1 PGK = 29.5396 BDT
19 mar 2025 1 BDT = 0.0338 PGK 1 PGK = 29.5473 BDT
20 mar 2025 1 BDT = 0.0331 PGK 1 PGK = 30.1674 BDT
21 mar 2025 1 BDT = 0.0334 PGK 1 PGK = 29.9657 BDT
22 mar 2025 1 BDT = 0.0339 PGK 1 PGK = 29.5142 BDT
23 mar 2025 1 BDT = 0.0337 PGK 1 PGK = 29.6776 BDT
24 mar 2025 1 BDT = 0.0336 PGK 1 PGK = 29.7733 BDT
25 mar 2025 1 BDT = 0.0337 PGK 1 PGK = 29.7141 BDT
26 mar 2025 1 BDT = 0.0339 PGK 1 PGK = 29.4873 BDT
27 mar 2025 1 BDT = 0.0339 PGK 1 PGK = 29.4913 BDT
28 mar 2025 1 BDT = 0.0339 PGK 1 PGK = 29.4865 BDT
29 mar 2025 1 BDT = 0.034 PGK 1 PGK = 29.4354 BDT
30 mar 2025 1 BDT = 0.0339 PGK 1 PGK = 29.4609 BDT
31 mar 2025 1 BDT = 0.0334 PGK 1 PGK = 29.9226 BDT

Apr 2025

DataBDT-PGKPGK-BDT
01 apr 2025 1 BDT = 0.0335 PGK 1 PGK = 29.8686 BDT
02 apr 2025 1 BDT = 0.0339 PGK 1 PGK = 29.4588 BDT
03 apr 2025 1 BDT = 0.0336 PGK 1 PGK = 29.7336 BDT
04 apr 2025 1 BDT = 0.034 PGK 1 PGK = 29.4337 BDT

Informazioni sui tassi di cambio tra BDT-PGK e PGK-BDT

La valuta Taka Del Bangladesh (BDT) è la valuta usata in Bangladesh. La valuta Papua Nuova Kina Guinea (PGK) è la valuta usata in Papua Nuova Guinea. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bangladesh e Papua Nuova Guinea, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats