> Tassi di cambio tra BDT-PKR e PKR-BDT - 2025

Tassi di cambio tra BDT-PKR e PKR-BDT - 2025

Tassi di cambio tra BDT-PKR e PKR-BDT

Consulta qui di seguito i tassi di cambio per BDT-PKR e PKR-BDT per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BDT = 2,3045 PKR

1 PKR = 0,4339 BDT

1A 2A 3A

BDT rispetto a PKRPKR rispetto a BDT

Jan 2025

Data	BDT-PKR	PKR-BDT
01 gen 2025	1 BDT = 2.3302 PKR	1 PKR = 0.4291 BDT
02 gen 2025	1 BDT = 2.2934 PKR	1 PKR = 0.436 BDT
03 gen 2025	1 BDT = 2.2923 PKR	1 PKR = 0.4362 BDT
04 gen 2025	1 BDT = 2.2923 PKR	1 PKR = 0.4362 BDT
05 gen 2025	1 BDT = 2.2923 PKR	1 PKR = 0.4362 BDT
06 gen 2025	1 BDT = 2.293 PKR	1 PKR = 0.4361 BDT
07 gen 2025	1 BDT = 2.2884 PKR	1 PKR = 0.437 BDT
08 gen 2025	1 BDT = 2.2932 PKR	1 PKR = 0.4361 BDT
09 gen 2025	1 BDT = 2.286 PKR	1 PKR = 0.4374 BDT
10 gen 2025	1 BDT = 2.283 PKR	1 PKR = 0.438 BDT
11 gen 2025	1 BDT = 2.283 PKR	1 PKR = 0.438 BDT
12 gen 2025	1 BDT = 2.283 PKR	1 PKR = 0.438 BDT
13 gen 2025	1 BDT = 2.2929 PKR	1 PKR = 0.4361 BDT
14 gen 2025	1 BDT = 2.2934 PKR	1 PKR = 0.436 BDT
15 gen 2025	1 BDT = 2.2872 PKR	1 PKR = 0.4372 BDT
16 gen 2025	1 BDT = 2.2946 PKR	1 PKR = 0.4358 BDT
17 gen 2025	1 BDT = 2.2943 PKR	1 PKR = 0.4359 BDT
18 gen 2025	1 BDT = 2.2937 PKR	1 PKR = 0.436 BDT
19 gen 2025	1 BDT = 2.2937 PKR	1 PKR = 0.436 BDT
20 gen 2025	1 BDT = 2.2937 PKR	1 PKR = 0.436 BDT
21 gen 2025	1 BDT = 2.29 PKR	1 PKR = 0.4367 BDT
22 gen 2025	1 BDT = 2.29 PKR	1 PKR = 0.4367 BDT
23 gen 2025	1 BDT = 2.2856 PKR	1 PKR = 0.4375 BDT
24 gen 2025	1 BDT = 2.2853 PKR	1 PKR = 0.4376 BDT
25 gen 2025	1 BDT = 2.2853 PKR	1 PKR = 0.4376 BDT
26 gen 2025	1 BDT = 2.2853 PKR	1 PKR = 0.4376 BDT
27 gen 2025	1 BDT = 2.2865 PKR	1 PKR = 0.4373 BDT
28 gen 2025	1 BDT = 2.2951 PKR	1 PKR = 0.4357 BDT
29 gen 2025	1 BDT = 2.2946 PKR	1 PKR = 0.4358 BDT
30 gen 2025	1 BDT = 2.2874 PKR	1 PKR = 0.4372 BDT
31 gen 2025	1 BDT = 2.2874 PKR	1 PKR = 0.4372 BDT

Feb 2025

Data	BDT-PKR	PKR-BDT
01 feb 2025	1 BDT = 2.2874 PKR	1 PKR = 0.4372 BDT
02 feb 2025	1 BDT = 2.2873 PKR	1 PKR = 0.4372 BDT
03 feb 2025	1 BDT = 2.2878 PKR	1 PKR = 0.4371 BDT
04 feb 2025	1 BDT = 2.2874 PKR	1 PKR = 0.4372 BDT
05 feb 2025	1 BDT = 2.295 PKR	1 PKR = 0.4357 BDT
06 feb 2025	1 BDT = 2.2886 PKR	1 PKR = 0.437 BDT
07 feb 2025	1 BDT = 2.2884 PKR	1 PKR = 0.437 BDT
08 feb 2025	1 BDT = 2.2883 PKR	1 PKR = 0.437 BDT
09 feb 2025	1 BDT = 2.2883 PKR	1 PKR = 0.437 BDT
10 feb 2025	1 BDT = 2.2973 PKR	1 PKR = 0.4353 BDT
11 feb 2025	1 BDT = 2.2972 PKR	1 PKR = 0.4353 BDT
12 feb 2025	1 BDT = 2.298 PKR	1 PKR = 0.4352 BDT
13 feb 2025	1 BDT = 2.298 PKR	1 PKR = 0.4352 BDT
14 feb 2025	1 BDT = 2.2973 PKR	1 PKR = 0.4353 BDT
15 feb 2025	1 BDT = 2.2974 PKR	1 PKR = 0.4353 BDT
16 feb 2025	1 BDT = 2.2974 PKR	1 PKR = 0.4353 BDT
17 feb 2025	1 BDT = 2.2981 PKR	1 PKR = 0.4352 BDT
18 feb 2025	1 BDT = 2.2995 PKR	1 PKR = 0.4349 BDT
19 feb 2025	1 BDT = 2.3001 PKR	1 PKR = 0.4348 BDT
20 feb 2025	1 BDT = 2.2992 PKR	1 PKR = 0.4349 BDT
21 feb 2025	1 BDT = 2.3004 PKR	1 PKR = 0.4347 BDT
22 feb 2025	1 BDT = 2.3004 PKR	1 PKR = 0.4347 BDT
23 feb 2025	1 BDT = 2.3004 PKR	1 PKR = 0.4347 BDT
24 feb 2025	1 BDT = 2.3041 PKR	1 PKR = 0.434 BDT
25 feb 2025	1 BDT = 2.3015 PKR	1 PKR = 0.4345 BDT
26 feb 2025	1 BDT = 2.3005 PKR	1 PKR = 0.4347 BDT
27 feb 2025	1 BDT = 2.3017 PKR	1 PKR = 0.4345 BDT
28 feb 2025	1 BDT = 2.3036 PKR	1 PKR = 0.4341 BDT

Mar 2025

Data	BDT-PKR	PKR-BDT
01 mar 2025	1 BDT = 2.3038 PKR	1 PKR = 0.4341 BDT
02 mar 2025	1 BDT = 2.2968 PKR	1 PKR = 0.4354 BDT
03 mar 2025	1 BDT = 2.3042 PKR	1 PKR = 0.434 BDT
04 mar 2025	1 BDT = 2.3022 PKR	1 PKR = 0.4344 BDT
05 mar 2025	1 BDT = 2.3038 PKR	1 PKR = 0.4341 BDT
06 mar 2025	1 BDT = 2.3029 PKR	1 PKR = 0.4342 BDT
07 mar 2025	1 BDT = 2.3046 PKR	1 PKR = 0.4339 BDT
08 mar 2025	1 BDT = 2.3013 PKR	1 PKR = 0.4345 BDT
09 mar 2025	1 BDT = 2.3046 PKR	1 PKR = 0.4339 BDT
10 mar 2025	1 BDT = 2.3023 PKR	1 PKR = 0.4344 BDT
11 mar 2025	1 BDT = 2.3047 PKR	1 PKR = 0.4339 BDT
12 mar 2025	1 BDT = 2.3049 PKR	1 PKR = 0.4339 BDT
13 mar 2025	1 BDT = 2.3045 PKR	1 PKR = 0.4339 BDT
14 mar 2025	1 BDT = 2.3065 PKR	1 PKR = 0.4336 BDT
15 mar 2025	1 BDT = 2.3055 PKR	1 PKR = 0.4337 BDT
16 mar 2025	1 BDT = 2.3107 PKR	1 PKR = 0.4328 BDT
17 mar 2025	1 BDT = 2.3054 PKR	1 PKR = 0.4338 BDT
18 mar 2025	1 BDT = 2.3036 PKR	1 PKR = 0.4341 BDT
19 mar 2025	1 BDT = 2.3063 PKR	1 PKR = 0.4336 BDT
20 mar 2025	1 BDT = 2.3063 PKR	1 PKR = 0.4336 BDT
21 mar 2025	1 BDT = 2.3064 PKR	1 PKR = 0.4336 BDT
22 mar 2025	1 BDT = 2.3061 PKR	1 PKR = 0.4336 BDT
23 mar 2025	1 BDT = 2.3116 PKR	1 PKR = 0.4326 BDT
24 mar 2025	1 BDT = 2.3042 PKR	1 PKR = 0.434 BDT
25 mar 2025	1 BDT = 2.3075 PKR	1 PKR = 0.4334 BDT
26 mar 2025	1 BDT = 2.3075 PKR	1 PKR = 0.4334 BDT
27 mar 2025	1 BDT = 2.3051 PKR	1 PKR = 0.4338 BDT
28 mar 2025	1 BDT = 2.3058 PKR	1 PKR = 0.4337 BDT
29 mar 2025	1 BDT = 2.3302 PKR	1 PKR = 0.4291 BDT
30 mar 2025	1 BDT = 2.3289 PKR	1 PKR = 0.4294 BDT
31 mar 2025	1 BDT = 2.3062 PKR	1 PKR = 0.4336 BDT

Apr 2025

Data	BDT-PKR	PKR-BDT
01 apr 2025	1 BDT = 2.3035 PKR	1 PKR = 0.4341 BDT
02 apr 2025	1 BDT = 2.3049 PKR	1 PKR = 0.4339 BDT
03 apr 2025	1 BDT = 2.3057 PKR	1 PKR = 0.4337 BDT
04 apr 2025	1 BDT = 2.3104 PKR	1 PKR = 0.4328 BDT
05 apr 2025	1 BDT = 2.3105 PKR	1 PKR = 0.4328 BDT
06 apr 2025	1 BDT = 2.3105 PKR	1 PKR = 0.4328 BDT
07 apr 2025	1 BDT = 2.3077 PKR	1 PKR = 0.4333 BDT
08 apr 2025	1 BDT = 2.3133 PKR	1 PKR = 0.4323 BDT
09 apr 2025	1 BDT = 2.3097 PKR	1 PKR = 0.433 BDT
10 apr 2025	1 BDT = 2.3065 PKR	1 PKR = 0.4335 BDT
11 apr 2025	1 BDT = 2.3099 PKR	1 PKR = 0.4329 BDT
12 apr 2025	1 BDT = 2.3075 PKR	1 PKR = 0.4334 BDT
13 apr 2025	1 BDT = 2.314 PKR	1 PKR = 0.4322 BDT
14 apr 2025	1 BDT = 2.3084 PKR	1 PKR = 0.4332 BDT
15 apr 2025	1 BDT = 2.3092 PKR	1 PKR = 0.433 BDT
16 apr 2025	1 BDT = 2.3108 PKR	1 PKR = 0.4327 BDT
17 apr 2025	1 BDT = 2.3091 PKR	1 PKR = 0.4331 BDT
18 apr 2025	1 BDT = 2.3109 PKR	1 PKR = 0.4327 BDT
19 apr 2025	1 BDT = 2.3109 PKR	1 PKR = 0.4327 BDT
20 apr 2025	1 BDT = 2.3109 PKR	1 PKR = 0.4327 BDT
21 apr 2025	1 BDT = 2.3108 PKR	1 PKR = 0.4327 BDT
22 apr 2025	1 BDT = 2.3102 PKR	1 PKR = 0.4329 BDT
23 apr 2025	1 BDT = 2.3119 PKR	1 PKR = 0.4325 BDT
24 apr 2025	1 BDT = 2.3134 PKR	1 PKR = 0.4323 BDT
25 apr 2025	1 BDT = 2.3159 PKR	1 PKR = 0.4318 BDT
26 apr 2025	1 BDT = 2.3124 PKR	1 PKR = 0.4324 BDT
27 apr 2025	1 BDT = 2.3124 PKR	1 PKR = 0.4324 BDT
28 apr 2025	1 BDT = 2.3128 PKR	1 PKR = 0.4324 BDT
29 apr 2025	1 BDT = 2.3121 PKR	1 PKR = 0.4325 BDT
30 apr 2025	1 BDT = 2.3126 PKR	1 PKR = 0.4324 BDT

May 2025

Data	BDT-PKR	PKR-BDT
01 mag 2025	1 BDT = 2.3125 PKR	1 PKR = 0.4324 BDT
02 mag 2025	1 BDT = 2.3129 PKR	1 PKR = 0.4324 BDT
03 mag 2025	1 BDT = 2.3128 PKR	1 PKR = 0.4324 BDT
04 mag 2025	1 BDT = 2.3128 PKR	1 PKR = 0.4324 BDT
05 mag 2025	1 BDT = 2.3177 PKR	1 PKR = 0.4315 BDT
06 mag 2025	1 BDT = 2.3153 PKR	1 PKR = 0.4319 BDT
07 mag 2025	1 BDT = 2.3159 PKR	1 PKR = 0.4318 BDT
08 mag 2025	1 BDT = 2.3165 PKR	1 PKR = 0.4317 BDT
09 mag 2025	1 BDT = 2.3179 PKR	1 PKR = 0.4314 BDT
10 mag 2025	1 BDT = 2.3153 PKR	1 PKR = 0.4319 BDT
11 mag 2025	1 BDT = 2.317 PKR	1 PKR = 0.4316 BDT
12 mag 2025	1 BDT = 2.317 PKR	1 PKR = 0.4316 BDT
13 mag 2025	1 BDT = 2.3177 PKR	1 PKR = 0.4315 BDT
14 mag 2025	1 BDT = 2.3178 PKR	1 PKR = 0.4314 BDT
15 mag 2025	1 BDT = 2.3181 PKR	1 PKR = 0.4314 BDT
16 mag 2025	1 BDT = 2.3176 PKR	1 PKR = 0.4315 BDT
17 mag 2025	1 BDT = 2.3176 PKR	1 PKR = 0.4315 BDT
18 mag 2025	1 BDT = 2.3176 PKR	1 PKR = 0.4315 BDT
19 mag 2025	1 BDT = 2.3256 PKR	1 PKR = 0.43 BDT
20 mag 2025	1 BDT = 2.3238 PKR	1 PKR = 0.4303 BDT
21 mag 2025	1 BDT = 2.3142 PKR	1 PKR = 0.4321 BDT
22 mag 2025	1 BDT = 2.3152 PKR	1 PKR = 0.4319 BDT
23 mag 2025	1 BDT = 2.314 PKR	1 PKR = 0.4322 BDT
24 mag 2025	1 BDT = 2.3141 PKR	1 PKR = 0.4321 BDT
25 mag 2025	1 BDT = 2.3141 PKR	1 PKR = 0.4321 BDT
26 mag 2025	1 BDT = 2.3114 PKR	1 PKR = 0.4326 BDT
27 mag 2025	1 BDT = 2.3178 PKR	1 PKR = 0.4315 BDT
28 mag 2025	1 BDT = 2.3149 PKR	1 PKR = 0.432 BDT
29 mag 2025	1 BDT = 2.3077 PKR	1 PKR = 0.4333 BDT
30 mag 2025	1 BDT = 2.3071 PKR	1 PKR = 0.4334 BDT
31 mag 2025	1 BDT = 2.3071 PKR	1 PKR = 0.4334 BDT

Jun 2025

Data	BDT-PKR	PKR-BDT
01 giu 2025	1 BDT = 2.304 PKR	1 PKR = 0.434 BDT
02 giu 2025	1 BDT = 2.3074 PKR	1 PKR = 0.4334 BDT
03 giu 2025	1 BDT = 2.3163 PKR	1 PKR = 0.4317 BDT
04 giu 2025	1 BDT = 2.3087 PKR	1 PKR = 0.4331 BDT
05 giu 2025	1 BDT = 2.3082 PKR	1 PKR = 0.4332 BDT
06 giu 2025	1 BDT = 2.3079 PKR	1 PKR = 0.4333 BDT
07 giu 2025	1 BDT = 2.3079 PKR	1 PKR = 0.4333 BDT
08 giu 2025	1 BDT = 2.3079 PKR	1 PKR = 0.4333 BDT
09 giu 2025	1 BDT = 2.3086 PKR	1 PKR = 0.4332 BDT
10 giu 2025	1 BDT = 2.3086 PKR	1 PKR = 0.4332 BDT
11 giu 2025	1 BDT = 2.3109 PKR	1 PKR = 0.4327 BDT
12 giu 2025	1 BDT = 2.3072 PKR	1 PKR = 0.4334 BDT
13 giu 2025	1 BDT = 2.3199 PKR	1 PKR = 0.4311 BDT
14 giu 2025	1 BDT = 2.3135 PKR	1 PKR = 0.4322 BDT

Informazioni sui tassi di cambio tra BDT-PKR e PKR-BDT

La valuta Taka Del Bangladesh (BDT) è la valuta usata in Bangladesh. La valuta Rupia Pakistana (PKR) è la valuta usata in Pakistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bangladesh e Pakistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie