currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BDT-PYG e PYG-BDT - 2025

Tassi di cambio tra BDT-PYG e PYG-BDT - 2025

Tassi di cambio tra BDT-PYG e PYG-BDT

Consulta qui di seguito i tassi di cambio per BDT-PYG e PYG-BDT per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BDT = 65,0889 PYG
1 PYG = 0,0154 BDT
1A 2A 3A

Jan 2025

DataBDT-PYGPYG-BDT
01 gen 2025 1 BDT = 65.4016 PYG 1 PYG = 0.0153 BDT
02 gen 2025 1 BDT = 64.2026 PYG 1 PYG = 0.0156 BDT
03 gen 2025 1 BDT = 64.4316 PYG 1 PYG = 0.0155 BDT
04 gen 2025 1 BDT = 64.4313 PYG 1 PYG = 0.0155 BDT
05 gen 2025 1 BDT = 64.4313 PYG 1 PYG = 0.0155 BDT
06 gen 2025 1 BDT = 64.7489 PYG 1 PYG = 0.0154 BDT
07 gen 2025 1 BDT = 64.9636 PYG 1 PYG = 0.0154 BDT
08 gen 2025 1 BDT = 65.1375 PYG 1 PYG = 0.0154 BDT
09 gen 2025 1 BDT = 64.6702 PYG 1 PYG = 0.0155 BDT
10 gen 2025 1 BDT = 64.3726 PYG 1 PYG = 0.0155 BDT
11 gen 2025 1 BDT = 64.367 PYG 1 PYG = 0.0155 BDT
12 gen 2025 1 BDT = 64.367 PYG 1 PYG = 0.0155 BDT
13 gen 2025 1 BDT = 64.7944 PYG 1 PYG = 0.0154 BDT
14 gen 2025 1 BDT = 64.8527 PYG 1 PYG = 0.0154 BDT
15 gen 2025 1 BDT = 64.8053 PYG 1 PYG = 0.0154 BDT
16 gen 2025 1 BDT = 64.8644 PYG 1 PYG = 0.0154 BDT
17 gen 2025 1 BDT = 64.8508 PYG 1 PYG = 0.0154 BDT
18 gen 2025 1 BDT = 64.8351 PYG 1 PYG = 0.0154 BDT
19 gen 2025 1 BDT = 64.8351 PYG 1 PYG = 0.0154 BDT
20 gen 2025 1 BDT = 64.8351 PYG 1 PYG = 0.0154 BDT
21 gen 2025 1 BDT = 65.1081 PYG 1 PYG = 0.0154 BDT
22 gen 2025 1 BDT = 65.1085 PYG 1 PYG = 0.0154 BDT
23 gen 2025 1 BDT = 64.838 PYG 1 PYG = 0.0154 BDT
24 gen 2025 1 BDT = 64.8793 PYG 1 PYG = 0.0154 BDT
25 gen 2025 1 BDT = 64.8811 PYG 1 PYG = 0.0154 BDT
26 gen 2025 1 BDT = 64.8811 PYG 1 PYG = 0.0154 BDT
27 gen 2025 1 BDT = 64.9091 PYG 1 PYG = 0.0154 BDT
28 gen 2025 1 BDT = 65.0742 PYG 1 PYG = 0.0154 BDT
29 gen 2025 1 BDT = 65.0413 PYG 1 PYG = 0.0154 BDT
30 gen 2025 1 BDT = 64.7361 PYG 1 PYG = 0.0154 BDT
31 gen 2025 1 BDT = 64.6825 PYG 1 PYG = 0.0155 BDT

Feb 2025

DataBDT-PYGPYG-BDT
01 feb 2025 1 BDT = 64.6825 PYG 1 PYG = 0.0155 BDT
02 feb 2025 1 BDT = 64.6803 PYG 1 PYG = 0.0155 BDT
03 feb 2025 1 BDT = 64.6565 PYG 1 PYG = 0.0155 BDT
04 feb 2025 1 BDT = 64.5694 PYG 1 PYG = 0.0155 BDT
05 feb 2025 1 BDT = 64.8481 PYG 1 PYG = 0.0154 BDT
06 feb 2025 1 BDT = 64.5565 PYG 1 PYG = 0.0155 BDT
07 feb 2025 1 BDT = 64.6796 PYG 1 PYG = 0.0155 BDT
08 feb 2025 1 BDT = 64.6789 PYG 1 PYG = 0.0155 BDT
09 feb 2025 1 BDT = 64.6789 PYG 1 PYG = 0.0155 BDT
10 feb 2025 1 BDT = 64.8724 PYG 1 PYG = 0.0154 BDT
11 feb 2025 1 BDT = 64.8835 PYG 1 PYG = 0.0154 BDT
12 feb 2025 1 BDT = 64.7628 PYG 1 PYG = 0.0154 BDT
13 feb 2025 1 BDT = 64.7637 PYG 1 PYG = 0.0154 BDT
14 feb 2025 1 BDT = 64.8463 PYG 1 PYG = 0.0154 BDT
15 feb 2025 1 BDT = 64.8479 PYG 1 PYG = 0.0154 BDT
16 feb 2025 1 BDT = 64.8479 PYG 1 PYG = 0.0154 BDT
17 feb 2025 1 BDT = 65.0491 PYG 1 PYG = 0.0154 BDT
18 feb 2025 1 BDT = 65.0409 PYG 1 PYG = 0.0154 BDT
19 feb 2025 1 BDT = 65.0698 PYG 1 PYG = 0.0154 BDT
20 feb 2025 1 BDT = 64.9013 PYG 1 PYG = 0.0154 BDT
21 feb 2025 1 BDT = 64.945 PYG 1 PYG = 0.0154 BDT
22 feb 2025 1 BDT = 64.945 PYG 1 PYG = 0.0154 BDT
23 feb 2025 1 BDT = 64.945 PYG 1 PYG = 0.0154 BDT
24 feb 2025 1 BDT = 65.0045 PYG 1 PYG = 0.0154 BDT
25 feb 2025 1 BDT = 65.113 PYG 1 PYG = 0.0154 BDT
26 feb 2025 1 BDT = 65.0539 PYG 1 PYG = 0.0154 BDT
27 feb 2025 1 BDT = 65.2656 PYG 1 PYG = 0.0153 BDT
28 feb 2025 1 BDT = 65.019 PYG 1 PYG = 0.0154 BDT

Mar 2025

DataBDT-PYGPYG-BDT
01 mar 2025 1 BDT = 65.2373 PYG 1 PYG = 0.0153 BDT
02 mar 2025 1 BDT = 65.2371 PYG 1 PYG = 0.0153 BDT
03 mar 2025 1 BDT = 65.347 PYG 1 PYG = 0.0153 BDT
04 mar 2025 1 BDT = 65.2133 PYG 1 PYG = 0.0153 BDT
05 mar 2025 1 BDT = 65.169 PYG 1 PYG = 0.0153 BDT
06 mar 2025 1 BDT = 65.0719 PYG 1 PYG = 0.0154 BDT
07 mar 2025 1 BDT = 65.1722 PYG 1 PYG = 0.0153 BDT
08 mar 2025 1 BDT = 64.994 PYG 1 PYG = 0.0154 BDT
09 mar 2025 1 BDT = 65.1722 PYG 1 PYG = 0.0153 BDT
10 mar 2025 1 BDT = 65.3224 PYG 1 PYG = 0.0153 BDT
11 mar 2025 1 BDT = 65.1987 PYG 1 PYG = 0.0153 BDT
12 mar 2025 1 BDT = 65.2699 PYG 1 PYG = 0.0153 BDT
13 mar 2025 1 BDT = 65.2193 PYG 1 PYG = 0.0153 BDT
14 mar 2025 1 BDT = 65.3204 PYG 1 PYG = 0.0153 BDT
15 mar 2025 1 BDT = 65.3474 PYG 1 PYG = 0.0153 BDT
16 mar 2025 1 BDT = 65.8906 PYG 1 PYG = 0.0152 BDT
17 mar 2025 1 BDT = 65.409 PYG 1 PYG = 0.0153 BDT
18 mar 2025 1 BDT = 65.4211 PYG 1 PYG = 0.0153 BDT
19 mar 2025 1 BDT = 65.4347 PYG 1 PYG = 0.0153 BDT
20 mar 2025 1 BDT = 65.5259 PYG 1 PYG = 0.0153 BDT
21 mar 2025 1 BDT = 65.4314 PYG 1 PYG = 0.0153 BDT
22 mar 2025 1 BDT = 65.807 PYG 1 PYG = 0.0152 BDT
23 mar 2025 1 BDT = 66.0104 PYG 1 PYG = 0.0151 BDT
24 mar 2025 1 BDT = 65.7991 PYG 1 PYG = 0.0152 BDT
25 mar 2025 1 BDT = 65.6404 PYG 1 PYG = 0.0152 BDT
26 mar 2025 1 BDT = 65.8659 PYG 1 PYG = 0.0152 BDT
27 mar 2025 1 BDT = 65.9248 PYG 1 PYG = 0.0152 BDT
28 mar 2025 1 BDT = 65.9105 PYG 1 PYG = 0.0152 BDT
29 mar 2025 1 BDT = 66.5367 PYG 1 PYG = 0.015 BDT
30 mar 2025 1 BDT = 66.4713 PYG 1 PYG = 0.015 BDT
31 mar 2025 1 BDT = 65.6754 PYG 1 PYG = 0.0152 BDT

Apr 2025

DataBDT-PYGPYG-BDT
01 apr 2025 1 BDT = 65.3649 PYG 1 PYG = 0.0153 BDT
02 apr 2025 1 BDT = 65.8789 PYG 1 PYG = 0.0152 BDT
03 apr 2025 1 BDT = 65.6163 PYG 1 PYG = 0.0152 BDT
04 apr 2025 1 BDT = 65.9827 PYG 1 PYG = 0.0152 BDT

Informazioni sui tassi di cambio tra BDT-PYG e PYG-BDT

La valuta Taka Del Bangladesh (BDT) è la valuta usata in Bangladesh. La valuta Guarani Del Paraguay (PYG) è la valuta usata in Paraguay. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bangladesh e Paraguay, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats