> Tassi di cambio tra BDT-PYG e PYG-BDT - 2025

Tassi di cambio tra BDT-PYG e PYG-BDT - 2025

Tassi di cambio tra BDT-PYG e PYG-BDT

Consulta qui di seguito i tassi di cambio per BDT-PYG e PYG-BDT per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BDT = 65,0527 PYG

1 PYG = 0,0154 BDT

1A 2A 3A

BDT rispetto a PYGPYG rispetto a BDT

Jan 2025

Data	BDT-PYG	PYG-BDT
01 gen 2025	1 BDT = 65.4016 PYG	1 PYG = 0.0153 BDT
02 gen 2025	1 BDT = 64.2026 PYG	1 PYG = 0.0156 BDT
03 gen 2025	1 BDT = 64.4316 PYG	1 PYG = 0.0155 BDT
04 gen 2025	1 BDT = 64.4313 PYG	1 PYG = 0.0155 BDT
05 gen 2025	1 BDT = 64.4313 PYG	1 PYG = 0.0155 BDT
06 gen 2025	1 BDT = 64.7489 PYG	1 PYG = 0.0154 BDT
07 gen 2025	1 BDT = 64.9636 PYG	1 PYG = 0.0154 BDT
08 gen 2025	1 BDT = 65.1375 PYG	1 PYG = 0.0154 BDT
09 gen 2025	1 BDT = 64.6702 PYG	1 PYG = 0.0155 BDT
10 gen 2025	1 BDT = 64.3726 PYG	1 PYG = 0.0155 BDT
11 gen 2025	1 BDT = 64.367 PYG	1 PYG = 0.0155 BDT
12 gen 2025	1 BDT = 64.367 PYG	1 PYG = 0.0155 BDT
13 gen 2025	1 BDT = 64.7944 PYG	1 PYG = 0.0154 BDT
14 gen 2025	1 BDT = 64.8527 PYG	1 PYG = 0.0154 BDT
15 gen 2025	1 BDT = 64.8053 PYG	1 PYG = 0.0154 BDT
16 gen 2025	1 BDT = 64.8644 PYG	1 PYG = 0.0154 BDT
17 gen 2025	1 BDT = 64.8508 PYG	1 PYG = 0.0154 BDT
18 gen 2025	1 BDT = 64.8351 PYG	1 PYG = 0.0154 BDT
19 gen 2025	1 BDT = 64.8351 PYG	1 PYG = 0.0154 BDT
20 gen 2025	1 BDT = 64.8351 PYG	1 PYG = 0.0154 BDT
21 gen 2025	1 BDT = 65.1081 PYG	1 PYG = 0.0154 BDT
22 gen 2025	1 BDT = 65.1085 PYG	1 PYG = 0.0154 BDT
23 gen 2025	1 BDT = 64.838 PYG	1 PYG = 0.0154 BDT
24 gen 2025	1 BDT = 64.8793 PYG	1 PYG = 0.0154 BDT
25 gen 2025	1 BDT = 64.8811 PYG	1 PYG = 0.0154 BDT
26 gen 2025	1 BDT = 64.8811 PYG	1 PYG = 0.0154 BDT
27 gen 2025	1 BDT = 64.9091 PYG	1 PYG = 0.0154 BDT
28 gen 2025	1 BDT = 65.0742 PYG	1 PYG = 0.0154 BDT
29 gen 2025	1 BDT = 65.0413 PYG	1 PYG = 0.0154 BDT
30 gen 2025	1 BDT = 64.7361 PYG	1 PYG = 0.0154 BDT
31 gen 2025	1 BDT = 64.6825 PYG	1 PYG = 0.0155 BDT

Feb 2025

Data	BDT-PYG	PYG-BDT
01 feb 2025	1 BDT = 64.6825 PYG	1 PYG = 0.0155 BDT
02 feb 2025	1 BDT = 64.6803 PYG	1 PYG = 0.0155 BDT
03 feb 2025	1 BDT = 64.6565 PYG	1 PYG = 0.0155 BDT
04 feb 2025	1 BDT = 64.5694 PYG	1 PYG = 0.0155 BDT
05 feb 2025	1 BDT = 64.8481 PYG	1 PYG = 0.0154 BDT
06 feb 2025	1 BDT = 64.5565 PYG	1 PYG = 0.0155 BDT
07 feb 2025	1 BDT = 64.6796 PYG	1 PYG = 0.0155 BDT
08 feb 2025	1 BDT = 64.6789 PYG	1 PYG = 0.0155 BDT
09 feb 2025	1 BDT = 64.6789 PYG	1 PYG = 0.0155 BDT
10 feb 2025	1 BDT = 64.8724 PYG	1 PYG = 0.0154 BDT
11 feb 2025	1 BDT = 64.8835 PYG	1 PYG = 0.0154 BDT
12 feb 2025	1 BDT = 64.7628 PYG	1 PYG = 0.0154 BDT
13 feb 2025	1 BDT = 64.7637 PYG	1 PYG = 0.0154 BDT
14 feb 2025	1 BDT = 64.8463 PYG	1 PYG = 0.0154 BDT
15 feb 2025	1 BDT = 64.8479 PYG	1 PYG = 0.0154 BDT
16 feb 2025	1 BDT = 64.8479 PYG	1 PYG = 0.0154 BDT
17 feb 2025	1 BDT = 65.0491 PYG	1 PYG = 0.0154 BDT
18 feb 2025	1 BDT = 65.0409 PYG	1 PYG = 0.0154 BDT
19 feb 2025	1 BDT = 65.0698 PYG	1 PYG = 0.0154 BDT
20 feb 2025	1 BDT = 64.9013 PYG	1 PYG = 0.0154 BDT
21 feb 2025	1 BDT = 64.945 PYG	1 PYG = 0.0154 BDT
22 feb 2025	1 BDT = 64.945 PYG	1 PYG = 0.0154 BDT
23 feb 2025	1 BDT = 64.945 PYG	1 PYG = 0.0154 BDT
24 feb 2025	1 BDT = 65.0045 PYG	1 PYG = 0.0154 BDT
25 feb 2025	1 BDT = 65.113 PYG	1 PYG = 0.0154 BDT
26 feb 2025	1 BDT = 65.0539 PYG	1 PYG = 0.0154 BDT
27 feb 2025	1 BDT = 65.2656 PYG	1 PYG = 0.0153 BDT
28 feb 2025	1 BDT = 65.019 PYG	1 PYG = 0.0154 BDT

Mar 2025

Data	BDT-PYG	PYG-BDT
01 mar 2025	1 BDT = 65.2373 PYG	1 PYG = 0.0153 BDT
02 mar 2025	1 BDT = 65.2371 PYG	1 PYG = 0.0153 BDT
03 mar 2025	1 BDT = 65.347 PYG	1 PYG = 0.0153 BDT
04 mar 2025	1 BDT = 65.2133 PYG	1 PYG = 0.0153 BDT
05 mar 2025	1 BDT = 65.169 PYG	1 PYG = 0.0153 BDT
06 mar 2025	1 BDT = 65.0719 PYG	1 PYG = 0.0154 BDT
07 mar 2025	1 BDT = 65.1722 PYG	1 PYG = 0.0153 BDT
08 mar 2025	1 BDT = 64.994 PYG	1 PYG = 0.0154 BDT
09 mar 2025	1 BDT = 65.1722 PYG	1 PYG = 0.0153 BDT
10 mar 2025	1 BDT = 65.3224 PYG	1 PYG = 0.0153 BDT
11 mar 2025	1 BDT = 65.1987 PYG	1 PYG = 0.0153 BDT
12 mar 2025	1 BDT = 65.2699 PYG	1 PYG = 0.0153 BDT
13 mar 2025	1 BDT = 65.2193 PYG	1 PYG = 0.0153 BDT
14 mar 2025	1 BDT = 65.3204 PYG	1 PYG = 0.0153 BDT
15 mar 2025	1 BDT = 65.3474 PYG	1 PYG = 0.0153 BDT
16 mar 2025	1 BDT = 65.8906 PYG	1 PYG = 0.0152 BDT
17 mar 2025	1 BDT = 65.409 PYG	1 PYG = 0.0153 BDT
18 mar 2025	1 BDT = 65.4211 PYG	1 PYG = 0.0153 BDT
19 mar 2025	1 BDT = 65.4347 PYG	1 PYG = 0.0153 BDT
20 mar 2025	1 BDT = 65.5259 PYG	1 PYG = 0.0153 BDT
21 mar 2025	1 BDT = 65.4314 PYG	1 PYG = 0.0153 BDT
22 mar 2025	1 BDT = 65.807 PYG	1 PYG = 0.0152 BDT
23 mar 2025	1 BDT = 66.0104 PYG	1 PYG = 0.0151 BDT
24 mar 2025	1 BDT = 65.7991 PYG	1 PYG = 0.0152 BDT
25 mar 2025	1 BDT = 65.6404 PYG	1 PYG = 0.0152 BDT
26 mar 2025	1 BDT = 65.8659 PYG	1 PYG = 0.0152 BDT
27 mar 2025	1 BDT = 65.9248 PYG	1 PYG = 0.0152 BDT
28 mar 2025	1 BDT = 65.9105 PYG	1 PYG = 0.0152 BDT
29 mar 2025	1 BDT = 66.5367 PYG	1 PYG = 0.015 BDT
30 mar 2025	1 BDT = 66.4713 PYG	1 PYG = 0.015 BDT
31 mar 2025	1 BDT = 65.6754 PYG	1 PYG = 0.0152 BDT

Apr 2025

Data	BDT-PYG	PYG-BDT
01 apr 2025	1 BDT = 65.3649 PYG	1 PYG = 0.0153 BDT
02 apr 2025	1 BDT = 65.8789 PYG	1 PYG = 0.0152 BDT
03 apr 2025	1 BDT = 65.6163 PYG	1 PYG = 0.0152 BDT
04 apr 2025	1 BDT = 65.9827 PYG	1 PYG = 0.0152 BDT
05 apr 2025	1 BDT = 65.9827 PYG	1 PYG = 0.0152 BDT
06 apr 2025	1 BDT = 65.9827 PYG	1 PYG = 0.0152 BDT
07 apr 2025	1 BDT = 65.8884 PYG	1 PYG = 0.0152 BDT
08 apr 2025	1 BDT = 66.1099 PYG	1 PYG = 0.0151 BDT
09 apr 2025	1 BDT = 65.8647 PYG	1 PYG = 0.0152 BDT
10 apr 2025	1 BDT = 65.9089 PYG	1 PYG = 0.0152 BDT
11 apr 2025	1 BDT = 65.9589 PYG	1 PYG = 0.0152 BDT
12 apr 2025	1 BDT = 65.8439 PYG	1 PYG = 0.0152 BDT
13 apr 2025	1 BDT = 66.1086 PYG	1 PYG = 0.0151 BDT
14 apr 2025	1 BDT = 65.9783 PYG	1 PYG = 0.0152 BDT
15 apr 2025	1 BDT = 65.7719 PYG	1 PYG = 0.0152 BDT
16 apr 2025	1 BDT = 65.8527 PYG	1 PYG = 0.0152 BDT
17 apr 2025	1 BDT = 65.8818 PYG	1 PYG = 0.0152 BDT
18 apr 2025	1 BDT = 65.8818 PYG	1 PYG = 0.0152 BDT
19 apr 2025	1 BDT = 65.8818 PYG	1 PYG = 0.0152 BDT
20 apr 2025	1 BDT = 65.8818 PYG	1 PYG = 0.0152 BDT
21 apr 2025	1 BDT = 65.8818 PYG	1 PYG = 0.0152 BDT
22 apr 2025	1 BDT = 65.8858 PYG	1 PYG = 0.0152 BDT
23 apr 2025	1 BDT = 65.836 PYG	1 PYG = 0.0152 BDT
24 apr 2025	1 BDT = 65.8759 PYG	1 PYG = 0.0152 BDT
25 apr 2025	1 BDT = 65.8349 PYG	1 PYG = 0.0152 BDT
26 apr 2025	1 BDT = 65.8349 PYG	1 PYG = 0.0152 BDT
27 apr 2025	1 BDT = 65.8349 PYG	1 PYG = 0.0152 BDT
28 apr 2025	1 BDT = 65.9059 PYG	1 PYG = 0.0152 BDT
29 apr 2025	1 BDT = 65.9102 PYG	1 PYG = 0.0152 BDT
30 apr 2025	1 BDT = 65.9199 PYG	1 PYG = 0.0152 BDT

May 2025

Data	BDT-PYG	PYG-BDT
01 mag 2025	1 BDT = 65.9187 PYG	1 PYG = 0.0152 BDT
02 mag 2025	1 BDT = 65.8531 PYG	1 PYG = 0.0152 BDT
03 mag 2025	1 BDT = 65.8531 PYG	1 PYG = 0.0152 BDT
04 mag 2025	1 BDT = 65.8531 PYG	1 PYG = 0.0152 BDT
05 mag 2025	1 BDT = 65.7864 PYG	1 PYG = 0.0152 BDT
06 mag 2025	1 BDT = 65.8964 PYG	1 PYG = 0.0152 BDT
07 mag 2025	1 BDT = 65.7788 PYG	1 PYG = 0.0152 BDT
08 mag 2025	1 BDT = 65.7503 PYG	1 PYG = 0.0152 BDT
09 mag 2025	1 BDT = 65.8006 PYG	1 PYG = 0.0152 BDT
10 mag 2025	1 BDT = 65.8006 PYG	1 PYG = 0.0152 BDT
11 mag 2025	1 BDT = 65.7764 PYG	1 PYG = 0.0152 BDT
12 mag 2025	1 BDT = 65.7629 PYG	1 PYG = 0.0152 BDT
13 mag 2025	1 BDT = 65.7287 PYG	1 PYG = 0.0152 BDT
14 mag 2025	1 BDT = 65.7113 PYG	1 PYG = 0.0152 BDT
15 mag 2025	1 BDT = 65.7113 PYG	1 PYG = 0.0152 BDT
16 mag 2025	1 BDT = 65.7113 PYG	1 PYG = 0.0152 BDT
17 mag 2025	1 BDT = 65.7113 PYG	1 PYG = 0.0152 BDT
18 mag 2025	1 BDT = 65.7113 PYG	1 PYG = 0.0152 BDT
19 mag 2025	1 BDT = 65.7447 PYG	1 PYG = 0.0152 BDT
20 mag 2025	1 BDT = 65.6314 PYG	1 PYG = 0.0152 BDT
21 mag 2025	1 BDT = 65.5747 PYG	1 PYG = 0.0152 BDT
22 mag 2025	1 BDT = 65.4791 PYG	1 PYG = 0.0153 BDT
23 mag 2025	1 BDT = 65.5006 PYG	1 PYG = 0.0153 BDT
24 mag 2025	1 BDT = 65.502 PYG	1 PYG = 0.0153 BDT
25 mag 2025	1 BDT = 65.502 PYG	1 PYG = 0.0153 BDT
26 mag 2025	1 BDT = 65.4193 PYG	1 PYG = 0.0153 BDT
27 mag 2025	1 BDT = 65.4393 PYG	1 PYG = 0.0153 BDT
28 mag 2025	1 BDT = 65.3682 PYG	1 PYG = 0.0153 BDT
29 mag 2025	1 BDT = 65.3878 PYG	1 PYG = 0.0153 BDT
30 mag 2025	1 BDT = 65.3885 PYG	1 PYG = 0.0153 BDT
31 mag 2025	1 BDT = 65.3885 PYG	1 PYG = 0.0153 BDT

Jun 2025

Data	BDT-PYG	PYG-BDT
01 giu 2025	1 BDT = 65.2995 PYG	1 PYG = 0.0153 BDT
02 giu 2025	1 BDT = 65.3882 PYG	1 PYG = 0.0153 BDT
03 giu 2025	1 BDT = 65.3903 PYG	1 PYG = 0.0153 BDT
04 giu 2025	1 BDT = 65.389 PYG	1 PYG = 0.0153 BDT
05 giu 2025	1 BDT = 65.3497 PYG	1 PYG = 0.0153 BDT
06 giu 2025	1 BDT = 65.3223 PYG	1 PYG = 0.0153 BDT
07 giu 2025	1 BDT = 65.3223 PYG	1 PYG = 0.0153 BDT
08 giu 2025	1 BDT = 65.3223 PYG	1 PYG = 0.0153 BDT
09 giu 2025	1 BDT = 65.2981 PYG	1 PYG = 0.0153 BDT
10 giu 2025	1 BDT = 65.2722 PYG	1 PYG = 0.0153 BDT
11 giu 2025	1 BDT = 65.2955 PYG	1 PYG = 0.0153 BDT
12 giu 2025	1 BDT = 65.2996 PYG	1 PYG = 0.0153 BDT
13 giu 2025	1 BDT = 65.2957 PYG	1 PYG = 0.0153 BDT
14 giu 2025	1 BDT = 65.2963 PYG	1 PYG = 0.0153 BDT
15 giu 2025	1 BDT = 65.2963 PYG	1 PYG = 0.0153 BDT
16 giu 2025	1 BDT = 65.2229 PYG	1 PYG = 0.0153 BDT
17 giu 2025	1 BDT = 65.3167 PYG	1 PYG = 0.0153 BDT
18 giu 2025	1 BDT = 65.2627 PYG	1 PYG = 0.0153 BDT
19 giu 2025	1 BDT = 65.264 PYG	1 PYG = 0.0153 BDT
20 giu 2025	1 BDT = 65.2618 PYG	1 PYG = 0.0153 BDT
21 giu 2025	1 BDT = 65.2618 PYG	1 PYG = 0.0153 BDT
22 giu 2025	1 BDT = 65.2618 PYG	1 PYG = 0.0153 BDT
23 giu 2025	1 BDT = 65.2614 PYG	1 PYG = 0.0153 BDT
24 giu 2025	1 BDT = 65.275 PYG	1 PYG = 0.0153 BDT
25 giu 2025	1 BDT = 65.2782 PYG	1 PYG = 0.0153 BDT
26 giu 2025	1 BDT = 65.2815 PYG	1 PYG = 0.0153 BDT
27 giu 2025	1 BDT = 65.2474 PYG	1 PYG = 0.0153 BDT
28 giu 2025	1 BDT = 65.2474 PYG	1 PYG = 0.0153 BDT
29 giu 2025	1 BDT = 65.2474 PYG	1 PYG = 0.0153 BDT
30 giu 2025	1 BDT = 65.0174 PYG	1 PYG = 0.0154 BDT

Jul 2025

Data	BDT-PYG	PYG-BDT
01 lug 2025	1 BDT = 64.9972 PYG	1 PYG = 0.0154 BDT
02 lug 2025	1 BDT = 65.2168 PYG	1 PYG = 0.0153 BDT
03 lug 2025	1 BDT = 64.9917 PYG	1 PYG = 0.0154 BDT
04 lug 2025	1 BDT = 64.9626 PYG	1 PYG = 0.0154 BDT
05 lug 2025	1 BDT = 64.964 PYG	1 PYG = 0.0154 BDT
06 lug 2025	1 BDT = 64.964 PYG	1 PYG = 0.0154 BDT
07 lug 2025	1 BDT = 65.1607 PYG	1 PYG = 0.0153 BDT
08 lug 2025	1 BDT = 65.3271 PYG	1 PYG = 0.0153 BDT
09 lug 2025	1 BDT = 63.5822 PYG	1 PYG = 0.0157 BDT
10 lug 2025	1 BDT = 63.7358 PYG	1 PYG = 0.0157 BDT
11 lug 2025	1 BDT = 63.7361 PYG	1 PYG = 0.0157 BDT
12 lug 2025	1 BDT = 63.7361 PYG	1 PYG = 0.0157 BDT
13 lug 2025	1 BDT = 63.7372 PYG	1 PYG = 0.0157 BDT
14 lug 2025	1 BDT = 64.0237 PYG	1 PYG = 0.0156 BDT
15 lug 2025	1 BDT = 63.7292 PYG	1 PYG = 0.0157 BDT
16 lug 2025	1 BDT = 63.8376 PYG	1 PYG = 0.0157 BDT
17 lug 2025	1 BDT = 63.7611 PYG	1 PYG = 0.0157 BDT
18 lug 2025	1 BDT = 63.7534 PYG	1 PYG = 0.0157 BDT
19 lug 2025	1 BDT = 63.7534 PYG	1 PYG = 0.0157 BDT
20 lug 2025	1 BDT = 63.7534 PYG	1 PYG = 0.0157 BDT
21 lug 2025	1 BDT = 62.5318 PYG	1 PYG = 0.016 BDT
22 lug 2025	1 BDT = 62.4623 PYG	1 PYG = 0.016 BDT
23 lug 2025	1 BDT = 61.4446 PYG	1 PYG = 0.0163 BDT
24 lug 2025	1 BDT = 61.2685 PYG	1 PYG = 0.0163 BDT
25 lug 2025	1 BDT = 61.2707 PYG	1 PYG = 0.0163 BDT
26 lug 2025	1 BDT = 61.2707 PYG	1 PYG = 0.0163 BDT
27 lug 2025	1 BDT = 61.2707 PYG	1 PYG = 0.0163 BDT
28 lug 2025	1 BDT = 61.1413 PYG	1 PYG = 0.0164 BDT
29 lug 2025	1 BDT = 60.9677 PYG	1 PYG = 0.0164 BDT
30 lug 2025	1 BDT = 61.0899 PYG	1 PYG = 0.0164 BDT

Informazioni sui tassi di cambio tra BDT-PYG e PYG-BDT

La valuta Taka Del Bangladesh (BDT) è la valuta usata in Bangladesh. La valuta Guarani Del Paraguay (PYG) è la valuta usata in Paraguay. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bangladesh e Paraguay, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie