currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BDT-RON e RON-BDT - 2025

Tassi di cambio tra BDT-RON e RON-BDT - 2025

Tassi di cambio tra BDT-RON e RON-BDT

Consulta qui di seguito i tassi di cambio per BDT-RON e RON-BDT per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BDT = 0,0389 RON
1 RON = 25,7293 BDT
1A 2A 3A

Jan 2025

DataBDT-RONRON-BDT
01 gen 2025 1 BDT = 0.04 RON 1 RON = 24.9819 BDT
02 gen 2025 1 BDT = 0.0396 RON 1 RON = 25.2224 BDT
03 gen 2025 1 BDT = 0.0397 RON 1 RON = 25.1579 BDT
04 gen 2025 1 BDT = 0.0398 RON 1 RON = 25.1387 BDT
05 gen 2025 1 BDT = 0.0398 RON 1 RON = 25.1387 BDT
06 gen 2025 1 BDT = 0.0393 RON 1 RON = 25.4717 BDT
07 gen 2025 1 BDT = 0.0393 RON 1 RON = 25.442 BDT
08 gen 2025 1 BDT = 0.0397 RON 1 RON = 25.1679 BDT
09 gen 2025 1 BDT = 0.0396 RON 1 RON = 25.259 BDT
10 gen 2025 1 BDT = 0.0396 RON 1 RON = 25.28 BDT
11 gen 2025 1 BDT = 0.0396 RON 1 RON = 25.2264 BDT
12 gen 2025 1 BDT = 0.0396 RON 1 RON = 25.2264 BDT
13 gen 2025 1 BDT = 0.0401 RON 1 RON = 24.9272 BDT
14 gen 2025 1 BDT = 0.0399 RON 1 RON = 25.0673 BDT
15 gen 2025 1 BDT = 0.0397 RON 1 RON = 25.2131 BDT
16 gen 2025 1 BDT = 0.0398 RON 1 RON = 25.1363 BDT
17 gen 2025 1 BDT = 0.0398 RON 1 RON = 25.1401 BDT
18 gen 2025 1 BDT = 0.0399 RON 1 RON = 25.0729 BDT
19 gen 2025 1 BDT = 0.0399 RON 1 RON = 25.0729 BDT
20 gen 2025 1 BDT = 0.0397 RON 1 RON = 25.1979 BDT
21 gen 2025 1 BDT = 0.0395 RON 1 RON = 25.331 BDT
22 gen 2025 1 BDT = 0.0394 RON 1 RON = 25.4076 BDT
23 gen 2025 1 BDT = 0.0392 RON 1 RON = 25.522 BDT
24 gen 2025 1 BDT = 0.0389 RON 1 RON = 25.6841 BDT
25 gen 2025 1 BDT = 0.0389 RON 1 RON = 25.6775 BDT
26 gen 2025 1 BDT = 0.0389 RON 1 RON = 25.6775 BDT
27 gen 2025 1 BDT = 0.0388 RON 1 RON = 25.7688 BDT
28 gen 2025 1 BDT = 0.0393 RON 1 RON = 25.472 BDT
29 gen 2025 1 BDT = 0.0393 RON 1 RON = 25.4204 BDT
30 gen 2025 1 BDT = 0.0393 RON 1 RON = 25.4765 BDT
31 gen 2025 1 BDT = 0.0393 RON 1 RON = 25.4329 BDT

Feb 2025

DataBDT-RONRON-BDT
01 feb 2025 1 BDT = 0.0394 RON 1 RON = 25.3881 BDT
02 feb 2025 1 BDT = 0.0393 RON 1 RON = 25.4308 BDT
03 feb 2025 1 BDT = 0.0398 RON 1 RON = 25.1544 BDT
04 feb 2025 1 BDT = 0.0395 RON 1 RON = 25.3015 BDT
05 feb 2025 1 BDT = 0.0393 RON 1 RON = 25.4395 BDT
06 feb 2025 1 BDT = 0.0394 RON 1 RON = 25.3925 BDT
07 feb 2025 1 BDT = 0.0393 RON 1 RON = 25.4374 BDT
08 feb 2025 1 BDT = 0.0393 RON 1 RON = 25.4561 BDT
09 feb 2025 1 BDT = 0.0393 RON 1 RON = 25.4561 BDT
10 feb 2025 1 BDT = 0.0397 RON 1 RON = 25.2081 BDT
11 feb 2025 1 BDT = 0.0397 RON 1 RON = 25.2055 BDT
12 feb 2025 1 BDT = 0.0395 RON 1 RON = 25.3317 BDT
13 feb 2025 1 BDT = 0.0395 RON 1 RON = 25.2954 BDT
14 feb 2025 1 BDT = 0.0391 RON 1 RON = 25.5802 BDT
15 feb 2025 1 BDT = 0.0392 RON 1 RON = 25.5409 BDT
16 feb 2025 1 BDT = 0.0392 RON 1 RON = 25.5409 BDT
17 feb 2025 1 BDT = 0.0391 RON 1 RON = 25.5742 BDT
18 feb 2025 1 BDT = 0.0392 RON 1 RON = 25.541 BDT
19 feb 2025 1 BDT = 0.0393 RON 1 RON = 25.4444 BDT
20 feb 2025 1 BDT = 0.0394 RON 1 RON = 25.3926 BDT
21 feb 2025 1 BDT = 0.0391 RON 1 RON = 25.5643 BDT
22 feb 2025 1 BDT = 0.0391 RON 1 RON = 25.5443 BDT
23 feb 2025 1 BDT = 0.0391 RON 1 RON = 25.5443 BDT
24 feb 2025 1 BDT = 0.0392 RON 1 RON = 25.5312 BDT
25 feb 2025 1 BDT = 0.0391 RON 1 RON = 25.5899 BDT
26 feb 2025 1 BDT = 0.039 RON 1 RON = 25.6325 BDT
27 feb 2025 1 BDT = 0.0391 RON 1 RON = 25.5824 BDT
28 feb 2025 1 BDT = 0.0394 RON 1 RON = 25.4104 BDT

Mar 2025

DataBDT-RONRON-BDT
01 mar 2025 1 BDT = 0.0395 RON 1 RON = 25.3439 BDT
02 mar 2025 1 BDT = 0.0394 RON 1 RON = 25.4072 BDT
03 mar 2025 1 BDT = 0.0395 RON 1 RON = 25.2945 BDT
04 mar 2025 1 BDT = 0.0388 RON 1 RON = 25.7517 BDT
05 mar 2025 1 BDT = 0.0384 RON 1 RON = 26.0708 BDT
06 mar 2025 1 BDT = 0.0379 RON 1 RON = 26.3643 BDT
07 mar 2025 1 BDT = 0.0377 RON 1 RON = 26.5015 BDT
08 mar 2025 1 BDT = 0.0377 RON 1 RON = 26.5418 BDT
09 mar 2025 1 BDT = 0.0378 RON 1 RON = 26.487 BDT
10 mar 2025 1 BDT = 0.0378 RON 1 RON = 26.4855 BDT
11 mar 2025 1 BDT = 0.0378 RON 1 RON = 26.4553 BDT
12 mar 2025 1 BDT = 0.0376 RON 1 RON = 26.6199 BDT
13 mar 2025 1 BDT = 0.0377 RON 1 RON = 26.5017 BDT
14 mar 2025 1 BDT = 0.0378 RON 1 RON = 26.4877 BDT
15 mar 2025 1 BDT = 0.0377 RON 1 RON = 26.4997 BDT
16 mar 2025 1 BDT = 0.0377 RON 1 RON = 26.5008 BDT
17 mar 2025 1 BDT = 0.0376 RON 1 RON = 26.5974 BDT
18 mar 2025 1 BDT = 0.0375 RON 1 RON = 26.6529 BDT
19 mar 2025 1 BDT = 0.0375 RON 1 RON = 26.6659 BDT
20 mar 2025 1 BDT = 0.0377 RON 1 RON = 26.5473 BDT
21 mar 2025 1 BDT = 0.0378 RON 1 RON = 26.4772 BDT
22 mar 2025 1 BDT = 0.0379 RON 1 RON = 26.3619 BDT
23 mar 2025 1 BDT = 0.0379 RON 1 RON = 26.4057 BDT
24 mar 2025 1 BDT = 0.0378 RON 1 RON = 26.4298 BDT
25 mar 2025 1 BDT = 0.0379 RON 1 RON = 26.3508 BDT
26 mar 2025 1 BDT = 0.0379 RON 1 RON = 26.3602 BDT
27 mar 2025 1 BDT = 0.038 RON 1 RON = 26.3192 BDT
28 mar 2025 1 BDT = 0.038 RON 1 RON = 26.3228 BDT
29 mar 2025 1 BDT = 0.0382 RON 1 RON = 26.1485 BDT
30 mar 2025 1 BDT = 0.0382 RON 1 RON = 26.1709 BDT
31 mar 2025 1 BDT = 0.0379 RON 1 RON = 26.4194 BDT

Apr 2025

DataBDT-RONRON-BDT
01 apr 2025 1 BDT = 0.0378 RON 1 RON = 26.4331 BDT
02 apr 2025 1 BDT = 0.0379 RON 1 RON = 26.3663 BDT
03 apr 2025 1 BDT = 0.0377 RON 1 RON = 26.525 BDT
04 apr 2025 1 BDT = 0.0371 RON 1 RON = 26.9509 BDT
05 apr 2025 1 BDT = 0.0375 RON 1 RON = 26.6535 BDT

Informazioni sui tassi di cambio tra BDT-RON e RON-BDT

La valuta Taka Del Bangladesh (BDT) è la valuta usata in Bangladesh. La valuta Leu Rumeno (RON) è la valuta usata in Romania. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bangladesh e Romania, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats