> Tassi di cambio tra BDT-RON e RON-BDT - 2025

Tassi di cambio tra BDT-RON e RON-BDT - 2025

Tassi di cambio tra BDT-RON e RON-BDT

Consulta qui di seguito i tassi di cambio per BDT-RON e RON-BDT per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BDT = 0,0379 RON

1 RON = 26,4138 BDT

1A 2A 3A

BDT rispetto a RONRON rispetto a BDT

Jan 2025

Data	BDT-RON	RON-BDT
01 gen 2025	1 BDT = 0.04 RON	1 RON = 24.9819 BDT
02 gen 2025	1 BDT = 0.0396 RON	1 RON = 25.2224 BDT
03 gen 2025	1 BDT = 0.0397 RON	1 RON = 25.1579 BDT
04 gen 2025	1 BDT = 0.0398 RON	1 RON = 25.1387 BDT
05 gen 2025	1 BDT = 0.0398 RON	1 RON = 25.1387 BDT
06 gen 2025	1 BDT = 0.0393 RON	1 RON = 25.4717 BDT
07 gen 2025	1 BDT = 0.0393 RON	1 RON = 25.442 BDT
08 gen 2025	1 BDT = 0.0397 RON	1 RON = 25.1679 BDT
09 gen 2025	1 BDT = 0.0396 RON	1 RON = 25.259 BDT
10 gen 2025	1 BDT = 0.0396 RON	1 RON = 25.28 BDT
11 gen 2025	1 BDT = 0.0396 RON	1 RON = 25.2264 BDT
12 gen 2025	1 BDT = 0.0396 RON	1 RON = 25.2264 BDT
13 gen 2025	1 BDT = 0.0401 RON	1 RON = 24.9272 BDT
14 gen 2025	1 BDT = 0.0399 RON	1 RON = 25.0673 BDT
15 gen 2025	1 BDT = 0.0397 RON	1 RON = 25.2131 BDT
16 gen 2025	1 BDT = 0.0398 RON	1 RON = 25.1363 BDT
17 gen 2025	1 BDT = 0.0398 RON	1 RON = 25.1401 BDT
18 gen 2025	1 BDT = 0.0399 RON	1 RON = 25.0729 BDT
19 gen 2025	1 BDT = 0.0399 RON	1 RON = 25.0729 BDT
20 gen 2025	1 BDT = 0.0397 RON	1 RON = 25.1979 BDT
21 gen 2025	1 BDT = 0.0395 RON	1 RON = 25.331 BDT
22 gen 2025	1 BDT = 0.0394 RON	1 RON = 25.4076 BDT
23 gen 2025	1 BDT = 0.0392 RON	1 RON = 25.522 BDT
24 gen 2025	1 BDT = 0.0389 RON	1 RON = 25.6841 BDT
25 gen 2025	1 BDT = 0.0389 RON	1 RON = 25.6775 BDT
26 gen 2025	1 BDT = 0.0389 RON	1 RON = 25.6775 BDT
27 gen 2025	1 BDT = 0.0388 RON	1 RON = 25.7688 BDT
28 gen 2025	1 BDT = 0.0393 RON	1 RON = 25.472 BDT
29 gen 2025	1 BDT = 0.0393 RON	1 RON = 25.4204 BDT
30 gen 2025	1 BDT = 0.0393 RON	1 RON = 25.4765 BDT
31 gen 2025	1 BDT = 0.0393 RON	1 RON = 25.4329 BDT

Feb 2025

Data	BDT-RON	RON-BDT
01 feb 2025	1 BDT = 0.0394 RON	1 RON = 25.3881 BDT
02 feb 2025	1 BDT = 0.0393 RON	1 RON = 25.4308 BDT
03 feb 2025	1 BDT = 0.0398 RON	1 RON = 25.1544 BDT
04 feb 2025	1 BDT = 0.0395 RON	1 RON = 25.3015 BDT
05 feb 2025	1 BDT = 0.0393 RON	1 RON = 25.4395 BDT
06 feb 2025	1 BDT = 0.0394 RON	1 RON = 25.3925 BDT
07 feb 2025	1 BDT = 0.0393 RON	1 RON = 25.4374 BDT
08 feb 2025	1 BDT = 0.0393 RON	1 RON = 25.4561 BDT
09 feb 2025	1 BDT = 0.0393 RON	1 RON = 25.4561 BDT
10 feb 2025	1 BDT = 0.0397 RON	1 RON = 25.2081 BDT
11 feb 2025	1 BDT = 0.0397 RON	1 RON = 25.2055 BDT
12 feb 2025	1 BDT = 0.0395 RON	1 RON = 25.3317 BDT
13 feb 2025	1 BDT = 0.0395 RON	1 RON = 25.2954 BDT
14 feb 2025	1 BDT = 0.0391 RON	1 RON = 25.5802 BDT
15 feb 2025	1 BDT = 0.0392 RON	1 RON = 25.5409 BDT
16 feb 2025	1 BDT = 0.0392 RON	1 RON = 25.5409 BDT
17 feb 2025	1 BDT = 0.0391 RON	1 RON = 25.5742 BDT
18 feb 2025	1 BDT = 0.0392 RON	1 RON = 25.541 BDT
19 feb 2025	1 BDT = 0.0393 RON	1 RON = 25.4444 BDT
20 feb 2025	1 BDT = 0.0394 RON	1 RON = 25.3926 BDT
21 feb 2025	1 BDT = 0.0391 RON	1 RON = 25.5643 BDT
22 feb 2025	1 BDT = 0.0391 RON	1 RON = 25.5443 BDT
23 feb 2025	1 BDT = 0.0391 RON	1 RON = 25.5443 BDT
24 feb 2025	1 BDT = 0.0392 RON	1 RON = 25.5312 BDT
25 feb 2025	1 BDT = 0.0391 RON	1 RON = 25.5899 BDT
26 feb 2025	1 BDT = 0.039 RON	1 RON = 25.6325 BDT
27 feb 2025	1 BDT = 0.0391 RON	1 RON = 25.5824 BDT
28 feb 2025	1 BDT = 0.0394 RON	1 RON = 25.4104 BDT

Mar 2025

Data	BDT-RON	RON-BDT
01 mar 2025	1 BDT = 0.0395 RON	1 RON = 25.3439 BDT
02 mar 2025	1 BDT = 0.0394 RON	1 RON = 25.4072 BDT
03 mar 2025	1 BDT = 0.0395 RON	1 RON = 25.2945 BDT
04 mar 2025	1 BDT = 0.0388 RON	1 RON = 25.7517 BDT
05 mar 2025	1 BDT = 0.0384 RON	1 RON = 26.0708 BDT
06 mar 2025	1 BDT = 0.0379 RON	1 RON = 26.3643 BDT
07 mar 2025	1 BDT = 0.0377 RON	1 RON = 26.5015 BDT
08 mar 2025	1 BDT = 0.0377 RON	1 RON = 26.5418 BDT
09 mar 2025	1 BDT = 0.0378 RON	1 RON = 26.487 BDT
10 mar 2025	1 BDT = 0.0378 RON	1 RON = 26.4855 BDT
11 mar 2025	1 BDT = 0.0378 RON	1 RON = 26.4553 BDT
12 mar 2025	1 BDT = 0.0376 RON	1 RON = 26.6199 BDT
13 mar 2025	1 BDT = 0.0377 RON	1 RON = 26.5017 BDT
14 mar 2025	1 BDT = 0.0378 RON	1 RON = 26.4877 BDT
15 mar 2025	1 BDT = 0.0377 RON	1 RON = 26.4997 BDT
16 mar 2025	1 BDT = 0.0377 RON	1 RON = 26.5008 BDT
17 mar 2025	1 BDT = 0.0376 RON	1 RON = 26.5974 BDT
18 mar 2025	1 BDT = 0.0375 RON	1 RON = 26.6529 BDT
19 mar 2025	1 BDT = 0.0375 RON	1 RON = 26.6659 BDT
20 mar 2025	1 BDT = 0.0377 RON	1 RON = 26.5473 BDT
21 mar 2025	1 BDT = 0.0378 RON	1 RON = 26.4772 BDT
22 mar 2025	1 BDT = 0.0379 RON	1 RON = 26.3619 BDT
23 mar 2025	1 BDT = 0.0379 RON	1 RON = 26.4057 BDT
24 mar 2025	1 BDT = 0.0378 RON	1 RON = 26.4298 BDT
25 mar 2025	1 BDT = 0.0379 RON	1 RON = 26.3508 BDT
26 mar 2025	1 BDT = 0.0379 RON	1 RON = 26.3602 BDT
27 mar 2025	1 BDT = 0.038 RON	1 RON = 26.3192 BDT
28 mar 2025	1 BDT = 0.038 RON	1 RON = 26.3228 BDT
29 mar 2025	1 BDT = 0.0382 RON	1 RON = 26.1485 BDT
30 mar 2025	1 BDT = 0.0382 RON	1 RON = 26.1709 BDT
31 mar 2025	1 BDT = 0.0379 RON	1 RON = 26.4194 BDT

Apr 2025

Data	BDT-RON	RON-BDT
01 apr 2025	1 BDT = 0.0378 RON	1 RON = 26.4331 BDT
02 apr 2025	1 BDT = 0.0379 RON	1 RON = 26.3663 BDT
03 apr 2025	1 BDT = 0.0377 RON	1 RON = 26.525 BDT
04 apr 2025	1 BDT = 0.0371 RON	1 RON = 26.9509 BDT
05 apr 2025	1 BDT = 0.0372 RON	1 RON = 26.9159 BDT
06 apr 2025	1 BDT = 0.0372 RON	1 RON = 26.9159 BDT
07 apr 2025	1 BDT = 0.0373 RON	1 RON = 26.7864 BDT
08 apr 2025	1 BDT = 0.0376 RON	1 RON = 26.6107 BDT
09 apr 2025	1 BDT = 0.0371 RON	1 RON = 26.9376 BDT
10 apr 2025	1 BDT = 0.0371 RON	1 RON = 26.9582 BDT
11 apr 2025	1 BDT = 0.0366 RON	1 RON = 27.3242 BDT
12 apr 2025	1 BDT = 0.0362 RON	1 RON = 27.66 BDT
13 apr 2025	1 BDT = 0.0362 RON	1 RON = 27.6256 BDT
14 apr 2025	1 BDT = 0.0361 RON	1 RON = 27.7011 BDT
15 apr 2025	1 BDT = 0.0362 RON	1 RON = 27.65 BDT
16 apr 2025	1 BDT = 0.0363 RON	1 RON = 27.5302 BDT
17 apr 2025	1 BDT = 0.0361 RON	1 RON = 27.7176 BDT
18 apr 2025	1 BDT = 0.0361 RON	1 RON = 27.7353 BDT
19 apr 2025	1 BDT = 0.0361 RON	1 RON = 27.7353 BDT
20 apr 2025	1 BDT = 0.0361 RON	1 RON = 27.7353 BDT
21 apr 2025	1 BDT = 0.0361 RON	1 RON = 27.7353 BDT
22 apr 2025	1 BDT = 0.0357 RON	1 RON = 28.038 BDT
23 apr 2025	1 BDT = 0.0359 RON	1 RON = 27.8581 BDT
24 apr 2025	1 BDT = 0.036 RON	1 RON = 27.7425 BDT
25 apr 2025	1 BDT = 0.0361 RON	1 RON = 27.7324 BDT
26 apr 2025	1 BDT = 0.0361 RON	1 RON = 27.7222 BDT
27 apr 2025	1 BDT = 0.0361 RON	1 RON = 27.7222 BDT
28 apr 2025	1 BDT = 0.0361 RON	1 RON = 27.7349 BDT
29 apr 2025	1 BDT = 0.036 RON	1 RON = 27.7542 BDT
30 apr 2025	1 BDT = 0.036 RON	1 RON = 27.7584 BDT

May 2025

Data	BDT-RON	RON-BDT
01 mag 2025	1 BDT = 0.036 RON	1 RON = 27.7393 BDT
02 mag 2025	1 BDT = 0.0361 RON	1 RON = 27.68 BDT
03 mag 2025	1 BDT = 0.0362 RON	1 RON = 27.6428 BDT
04 mag 2025	1 BDT = 0.0362 RON	1 RON = 27.6428 BDT
05 mag 2025	1 BDT = 0.0362 RON	1 RON = 27.6544 BDT
06 mag 2025	1 BDT = 0.0368 RON	1 RON = 27.1427 BDT
07 mag 2025	1 BDT = 0.0369 RON	1 RON = 27.0636 BDT
08 mag 2025	1 BDT = 0.0373 RON	1 RON = 26.8074 BDT
09 mag 2025	1 BDT = 0.0375 RON	1 RON = 26.7019 BDT
10 mag 2025	1 BDT = 0.0375 RON	1 RON = 26.6943 BDT
11 mag 2025	1 BDT = 0.0375 RON	1 RON = 26.6943 BDT
12 mag 2025	1 BDT = 0.0379 RON	1 RON = 26.3598 BDT
13 mag 2025	1 BDT = 0.0378 RON	1 RON = 26.4334 BDT
14 mag 2025	1 BDT = 0.0374 RON	1 RON = 26.7372 BDT
15 mag 2025	1 BDT = 0.0375 RON	1 RON = 26.6402 BDT
16 mag 2025	1 BDT = 0.0375 RON	1 RON = 26.6596 BDT
17 mag 2025	1 BDT = 0.0375 RON	1 RON = 26.6488 BDT
18 mag 2025	1 BDT = 0.0375 RON	1 RON = 26.6488 BDT
19 mag 2025	1 BDT = 0.0368 RON	1 RON = 27.189 BDT
20 mag 2025	1 BDT = 0.0371 RON	1 RON = 26.927 BDT
21 mag 2025	1 BDT = 0.0368 RON	1 RON = 27.2076 BDT
22 mag 2025	1 BDT = 0.0368 RON	1 RON = 27.1957 BDT
23 mag 2025	1 BDT = 0.0365 RON	1 RON = 27.3864 BDT
24 mag 2025	1 BDT = 0.0366 RON	1 RON = 27.349 BDT
25 mag 2025	1 BDT = 0.0366 RON	1 RON = 27.349 BDT
26 mag 2025	1 BDT = 0.0365 RON	1 RON = 27.4259 BDT
27 mag 2025	1 BDT = 0.0365 RON	1 RON = 27.3735 BDT
28 mag 2025	1 BDT = 0.0365 RON	1 RON = 27.3875 BDT
29 mag 2025	1 BDT = 0.0367 RON	1 RON = 27.2579 BDT
30 mag 2025	1 BDT = 0.0366 RON	1 RON = 27.3544 BDT
31 mag 2025	1 BDT = 0.0365 RON	1 RON = 27.417 BDT

Jun 2025

Data	BDT-RON	RON-BDT
01 giu 2025	1 BDT = 0.0365 RON	1 RON = 27.417 BDT
02 giu 2025	1 BDT = 0.0362 RON	1 RON = 27.5904 BDT
03 giu 2025	1 BDT = 0.0363 RON	1 RON = 27.5333 BDT
04 giu 2025	1 BDT = 0.0363 RON	1 RON = 27.5198 BDT
05 giu 2025	1 BDT = 0.0362 RON	1 RON = 27.6429 BDT
06 giu 2025	1 BDT = 0.0362 RON	1 RON = 27.6603 BDT
07 giu 2025	1 BDT = 0.0362 RON	1 RON = 27.6571 BDT
08 giu 2025	1 BDT = 0.0362 RON	1 RON = 27.6571 BDT
09 giu 2025	1 BDT = 0.0362 RON	1 RON = 27.6524 BDT
10 giu 2025	1 BDT = 0.0361 RON	1 RON = 27.7295 BDT
11 giu 2025	1 BDT = 0.036 RON	1 RON = 27.7918 BDT
12 giu 2025	1 BDT = 0.0355 RON	1 RON = 28.1449 BDT
13 giu 2025	1 BDT = 0.0358 RON	1 RON = 27.947 BDT
14 giu 2025	1 BDT = 0.0358 RON	1 RON = 27.9657 BDT
15 giu 2025	1 BDT = 0.0358 RON	1 RON = 27.9657 BDT

Informazioni sui tassi di cambio tra BDT-RON e RON-BDT

La valuta Taka Del Bangladesh (BDT) è la valuta usata in Bangladesh. La valuta Leu Rumeno (RON) è la valuta usata in Romania. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bangladesh e Romania, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie