currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BDT-RWF e RWF-BDT - 2025

Tassi di cambio tra BDT-RWF e RWF-BDT - 2025

Tassi di cambio tra BDT-RWF e RWF-BDT

Consulta qui di seguito i tassi di cambio per BDT-RWF e RWF-BDT per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BDT = 11,6401 RWF
1 RWF = 0,0859 BDT
1A 2A 3A

Jan 2025

DataBDT-RWFRWF-BDT
01 gen 2025 1 BDT = 11.6105 RWF 1 RWF = 0.0861 BDT
02 gen 2025 1 BDT = 11.3399 RWF 1 RWF = 0.0882 BDT
03 gen 2025 1 BDT = 11.4988 RWF 1 RWF = 0.087 BDT
04 gen 2025 1 BDT = 11.4987 RWF 1 RWF = 0.087 BDT
05 gen 2025 1 BDT = 11.4987 RWF 1 RWF = 0.087 BDT
06 gen 2025 1 BDT = 11.4857 RWF 1 RWF = 0.0871 BDT
07 gen 2025 1 BDT = 11.408 RWF 1 RWF = 0.0877 BDT
08 gen 2025 1 BDT = 11.5049 RWF 1 RWF = 0.0869 BDT
09 gen 2025 1 BDT = 11.3942 RWF 1 RWF = 0.0878 BDT
10 gen 2025 1 BDT = 11.4039 RWF 1 RWF = 0.0877 BDT
11 gen 2025 1 BDT = 11.4029 RWF 1 RWF = 0.0877 BDT
12 gen 2025 1 BDT = 11.4029 RWF 1 RWF = 0.0877 BDT
13 gen 2025 1 BDT = 11.5144 RWF 1 RWF = 0.0868 BDT
14 gen 2025 1 BDT = 11.4523 RWF 1 RWF = 0.0873 BDT
15 gen 2025 1 BDT = 11.4988 RWF 1 RWF = 0.087 BDT
16 gen 2025 1 BDT = 11.3741 RWF 1 RWF = 0.0879 BDT
17 gen 2025 1 BDT = 11.4649 RWF 1 RWF = 0.0872 BDT
18 gen 2025 1 BDT = 11.4623 RWF 1 RWF = 0.0872 BDT
19 gen 2025 1 BDT = 11.4623 RWF 1 RWF = 0.0872 BDT
20 gen 2025 1 BDT = 11.4623 RWF 1 RWF = 0.0872 BDT
21 gen 2025 1 BDT = 11.5151 RWF 1 RWF = 0.0868 BDT
22 gen 2025 1 BDT = 11.5153 RWF 1 RWF = 0.0868 BDT
23 gen 2025 1 BDT = 11.3827 RWF 1 RWF = 0.0879 BDT
24 gen 2025 1 BDT = 11.434 RWF 1 RWF = 0.0875 BDT
25 gen 2025 1 BDT = 11.4342 RWF 1 RWF = 0.0875 BDT
26 gen 2025 1 BDT = 11.4342 RWF 1 RWF = 0.0875 BDT
27 gen 2025 1 BDT = 11.4459 RWF 1 RWF = 0.0874 BDT
28 gen 2025 1 BDT = 11.5643 RWF 1 RWF = 0.0865 BDT
29 gen 2025 1 BDT = 11.4156 RWF 1 RWF = 0.0876 BDT
30 gen 2025 1 BDT = 11.6375 RWF 1 RWF = 0.0859 BDT
31 gen 2025 1 BDT = 11.6402 RWF 1 RWF = 0.0859 BDT

Feb 2025

DataBDT-RWFRWF-BDT
01 feb 2025 1 BDT = 11.6402 RWF 1 RWF = 0.0859 BDT
02 feb 2025 1 BDT = 11.6399 RWF 1 RWF = 0.0859 BDT
03 feb 2025 1 BDT = 11.5907 RWF 1 RWF = 0.0863 BDT
04 feb 2025 1 BDT = 11.5826 RWF 1 RWF = 0.0863 BDT
05 feb 2025 1 BDT = 11.4522 RWF 1 RWF = 0.0873 BDT
06 feb 2025 1 BDT = 11.4078 RWF 1 RWF = 0.0877 BDT
07 feb 2025 1 BDT = 11.5624 RWF 1 RWF = 0.0865 BDT
08 feb 2025 1 BDT = 11.5623 RWF 1 RWF = 0.0865 BDT
09 feb 2025 1 BDT = 11.5623 RWF 1 RWF = 0.0865 BDT
10 feb 2025 1 BDT = 11.536 RWF 1 RWF = 0.0867 BDT
11 feb 2025 1 BDT = 11.7144 RWF 1 RWF = 0.0854 BDT
12 feb 2025 1 BDT = 11.72 RWF 1 RWF = 0.0853 BDT
13 feb 2025 1 BDT = 11.7203 RWF 1 RWF = 0.0853 BDT
14 feb 2025 1 BDT = 11.5473 RWF 1 RWF = 0.0866 BDT
15 feb 2025 1 BDT = 11.5473 RWF 1 RWF = 0.0866 BDT
16 feb 2025 1 BDT = 11.5473 RWF 1 RWF = 0.0866 BDT
17 feb 2025 1 BDT = 11.6302 RWF 1 RWF = 0.086 BDT
18 feb 2025 1 BDT = 11.6373 RWF 1 RWF = 0.0859 BDT
19 feb 2025 1 BDT = 11.5392 RWF 1 RWF = 0.0867 BDT
20 feb 2025 1 BDT = 11.6385 RWF 1 RWF = 0.0859 BDT
21 feb 2025 1 BDT = 11.5814 RWF 1 RWF = 0.0863 BDT
22 feb 2025 1 BDT = 11.5818 RWF 1 RWF = 0.0863 BDT
23 feb 2025 1 BDT = 11.5818 RWF 1 RWF = 0.0863 BDT
24 feb 2025 1 BDT = 11.6544 RWF 1 RWF = 0.0858 BDT
25 feb 2025 1 BDT = 11.5887 RWF 1 RWF = 0.0863 BDT
26 feb 2025 1 BDT = 11.56 RWF 1 RWF = 0.0865 BDT
27 feb 2025 1 BDT = 11.6626 RWF 1 RWF = 0.0857 BDT
28 feb 2025 1 BDT = 11.5761 RWF 1 RWF = 0.0864 BDT

Mar 2025

DataBDT-RWFRWF-BDT
01 mar 2025 1 BDT = 11.5789 RWF 1 RWF = 0.0864 BDT
02 mar 2025 1 BDT = 11.5039 RWF 1 RWF = 0.0869 BDT
03 mar 2025 1 BDT = 11.5555 RWF 1 RWF = 0.0865 BDT
04 mar 2025 1 BDT = 11.6711 RWF 1 RWF = 0.0857 BDT
05 mar 2025 1 BDT = 11.7975 RWF 1 RWF = 0.0848 BDT
06 mar 2025 1 BDT = 11.8006 RWF 1 RWF = 0.0847 BDT
07 mar 2025 1 BDT = 11.5885 RWF 1 RWF = 0.0863 BDT
08 mar 2025 1 BDT = 11.6281 RWF 1 RWF = 0.086 BDT
09 mar 2025 1 BDT = 11.5885 RWF 1 RWF = 0.0863 BDT
10 mar 2025 1 BDT = 11.5408 RWF 1 RWF = 0.0866 BDT
11 mar 2025 1 BDT = 11.6041 RWF 1 RWF = 0.0862 BDT
12 mar 2025 1 BDT = 11.716 RWF 1 RWF = 0.0854 BDT
13 mar 2025 1 BDT = 11.7158 RWF 1 RWF = 0.0854 BDT
14 mar 2025 1 BDT = 11.7042 RWF 1 RWF = 0.0854 BDT
15 mar 2025 1 BDT = 11.5612 RWF 1 RWF = 0.0865 BDT
16 mar 2025 1 BDT = 11.5897 RWF 1 RWF = 0.0863 BDT
17 mar 2025 1 BDT = 11.8245 RWF 1 RWF = 0.0846 BDT
18 mar 2025 1 BDT = 11.6762 RWF 1 RWF = 0.0856 BDT
19 mar 2025 1 BDT = 11.7014 RWF 1 RWF = 0.0855 BDT
20 mar 2025 1 BDT = 11.7032 RWF 1 RWF = 0.0854 BDT
21 mar 2025 1 BDT = 11.6629 RWF 1 RWF = 0.0857 BDT
22 mar 2025 1 BDT = 11.8424 RWF 1 RWF = 0.0844 BDT
23 mar 2025 1 BDT = 11.6188 RWF 1 RWF = 0.0861 BDT
24 mar 2025 1 BDT = 11.5808 RWF 1 RWF = 0.0863 BDT
25 mar 2025 1 BDT = 11.8351 RWF 1 RWF = 0.0845 BDT
26 mar 2025 1 BDT = 11.8494 RWF 1 RWF = 0.0844 BDT
27 mar 2025 1 BDT = 11.8491 RWF 1 RWF = 0.0844 BDT
28 mar 2025 1 BDT = 11.8518 RWF 1 RWF = 0.0844 BDT
29 mar 2025 1 BDT = 11.8561 RWF 1 RWF = 0.0843 BDT
30 mar 2025 1 BDT = 11.7256 RWF 1 RWF = 0.0853 BDT
31 mar 2025 1 BDT = 11.5972 RWF 1 RWF = 0.0862 BDT

Apr 2025

DataBDT-RWFRWF-BDT
01 apr 2025 1 BDT = 11.6579 RWF 1 RWF = 0.0858 BDT
02 apr 2025 1 BDT = 11.6756 RWF 1 RWF = 0.0856 BDT
03 apr 2025 1 BDT = 11.6925 RWF 1 RWF = 0.0855 BDT
04 apr 2025 1 BDT = 11.8605 RWF 1 RWF = 0.0843 BDT
05 apr 2025 1 BDT = 11.8609 RWF 1 RWF = 0.0843 BDT
06 apr 2025 1 BDT = 11.8609 RWF 1 RWF = 0.0843 BDT
07 apr 2025 1 BDT = 11.6058 RWF 1 RWF = 0.0862 BDT
08 apr 2025 1 BDT = 11.7874 RWF 1 RWF = 0.0848 BDT
09 apr 2025 1 BDT = 11.656 RWF 1 RWF = 0.0858 BDT
10 apr 2025 1 BDT = 11.6244 RWF 1 RWF = 0.086 BDT
11 apr 2025 1 BDT = 11.6589 RWF 1 RWF = 0.0858 BDT
12 apr 2025 1 BDT = 11.8621 RWF 1 RWF = 0.0843 BDT
13 apr 2025 1 BDT = 11.6323 RWF 1 RWF = 0.086 BDT
14 apr 2025 1 BDT = 11.6081 RWF 1 RWF = 0.0861 BDT
15 apr 2025 1 BDT = 11.6596 RWF 1 RWF = 0.0858 BDT
16 apr 2025 1 BDT = 11.6977 RWF 1 RWF = 0.0855 BDT
17 apr 2025 1 BDT = 11.778 RWF 1 RWF = 0.0849 BDT
18 apr 2025 1 BDT = 11.653 RWF 1 RWF = 0.0858 BDT
19 apr 2025 1 BDT = 11.653 RWF 1 RWF = 0.0858 BDT
20 apr 2025 1 BDT = 11.653 RWF 1 RWF = 0.0858 BDT
21 apr 2025 1 BDT = 11.653 RWF 1 RWF = 0.0858 BDT
22 apr 2025 1 BDT = 11.8576 RWF 1 RWF = 0.0843 BDT
23 apr 2025 1 BDT = 11.749 RWF 1 RWF = 0.0851 BDT
24 apr 2025 1 BDT = 11.7532 RWF 1 RWF = 0.0851 BDT
25 apr 2025 1 BDT = 11.6609 RWF 1 RWF = 0.0858 BDT
26 apr 2025 1 BDT = 11.6548 RWF 1 RWF = 0.0858 BDT
27 apr 2025 1 BDT = 11.6548 RWF 1 RWF = 0.0858 BDT
28 apr 2025 1 BDT = 11.6103 RWF 1 RWF = 0.0861 BDT
29 apr 2025 1 BDT = 11.7649 RWF 1 RWF = 0.085 BDT
30 apr 2025 1 BDT = 11.8235 RWF 1 RWF = 0.0846 BDT

May 2025

DataBDT-RWFRWF-BDT
01 mag 2025 1 BDT = 11.8232 RWF 1 RWF = 0.0846 BDT
02 mag 2025 1 BDT = 11.6171 RWF 1 RWF = 0.0861 BDT
03 mag 2025 1 BDT = 11.6169 RWF 1 RWF = 0.0861 BDT
04 mag 2025 1 BDT = 11.6169 RWF 1 RWF = 0.0861 BDT
05 mag 2025 1 BDT = 11.6563 RWF 1 RWF = 0.0858 BDT
06 mag 2025 1 BDT = 11.6877 RWF 1 RWF = 0.0856 BDT
07 mag 2025 1 BDT = 11.8236 RWF 1 RWF = 0.0846 BDT
08 mag 2025 1 BDT = 11.7787 RWF 1 RWF = 0.0849 BDT
09 mag 2025 1 BDT = 11.8307 RWF 1 RWF = 0.0845 BDT
10 mag 2025 1 BDT = 11.7246 RWF 1 RWF = 0.0853 BDT
11 mag 2025 1 BDT = 11.8267 RWF 1 RWF = 0.0846 BDT
12 mag 2025 1 BDT = 11.7823 RWF 1 RWF = 0.0849 BDT
13 mag 2025 1 BDT = 11.786 RWF 1 RWF = 0.0848 BDT
14 mag 2025 1 BDT = 11.7897 RWF 1 RWF = 0.0848 BDT
15 mag 2025 1 BDT = 11.8726 RWF 1 RWF = 0.0842 BDT
16 mag 2025 1 BDT = 11.7857 RWF 1 RWF = 0.0848 BDT
17 mag 2025 1 BDT = 11.7857 RWF 1 RWF = 0.0848 BDT
18 mag 2025 1 BDT = 11.7857 RWF 1 RWF = 0.0848 BDT
19 mag 2025 1 BDT = 11.7868 RWF 1 RWF = 0.0848 BDT
20 mag 2025 1 BDT = 11.6137 RWF 1 RWF = 0.0861 BDT
21 mag 2025 1 BDT = 11.7602 RWF 1 RWF = 0.085 BDT
22 mag 2025 1 BDT = 11.7607 RWF 1 RWF = 0.085 BDT
23 mag 2025 1 BDT = 11.7607 RWF 1 RWF = 0.085 BDT
24 mag 2025 1 BDT = 11.7607 RWF 1 RWF = 0.085 BDT
25 mag 2025 1 BDT = 11.7607 RWF 1 RWF = 0.085 BDT
26 mag 2025 1 BDT = 11.8238 RWF 1 RWF = 0.0846 BDT
27 mag 2025 1 BDT = 11.6229 RWF 1 RWF = 0.086 BDT
28 mag 2025 1 BDT = 11.5673 RWF 1 RWF = 0.0865 BDT
29 mag 2025 1 BDT = 11.5698 RWF 1 RWF = 0.0864 BDT
30 mag 2025 1 BDT = 11.5742 RWF 1 RWF = 0.0864 BDT
31 mag 2025 1 BDT = 11.5742 RWF 1 RWF = 0.0864 BDT

Jun 2025

DataBDT-RWFRWF-BDT
01 giu 2025 1 BDT = 11.5585 RWF 1 RWF = 0.0865 BDT
02 giu 2025 1 BDT = 11.7767 RWF 1 RWF = 0.0849 BDT
03 giu 2025 1 BDT = 11.5794 RWF 1 RWF = 0.0864 BDT
04 giu 2025 1 BDT = 11.5789 RWF 1 RWF = 0.0864 BDT
05 giu 2025 1 BDT = 11.5862 RWF 1 RWF = 0.0863 BDT
06 giu 2025 1 BDT = 11.5794 RWF 1 RWF = 0.0864 BDT
07 giu 2025 1 BDT = 11.5817 RWF 1 RWF = 0.0863 BDT
08 giu 2025 1 BDT = 11.5817 RWF 1 RWF = 0.0863 BDT
09 giu 2025 1 BDT = 11.8159 RWF 1 RWF = 0.0846 BDT
10 giu 2025 1 BDT = 11.808 RWF 1 RWF = 0.0847 BDT
11 giu 2025 1 BDT = 11.611 RWF 1 RWF = 0.0861 BDT
12 giu 2025 1 BDT = 11.6459 RWF 1 RWF = 0.0859 BDT
13 giu 2025 1 BDT = 11.8167 RWF 1 RWF = 0.0846 BDT
14 giu 2025 1 BDT = 11.8166 RWF 1 RWF = 0.0846 BDT

Informazioni sui tassi di cambio tra BDT-RWF e RWF-BDT

La valuta Taka Del Bangladesh (BDT) è la valuta usata in Bangladesh. La valuta Franco Ruandese (RWF) è la valuta usata in Ruanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bangladesh e Ruanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats