currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BDT-RWF e RWF-BDT - 2025

Tassi di cambio tra BDT-RWF e RWF-BDT - 2025

Tassi di cambio tra BDT-RWF e RWF-BDT

Consulta qui di seguito i tassi di cambio per BDT-RWF e RWF-BDT per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BDT = 11,5968 RWF
1 RWF = 0,0862 BDT
1A 2A 3A
BDT rispetto a RWFRWF rispetto a BDT
11,6525 Data: 4/9 11,7874 Data: 4/8 11,6058 Data: 4/7 11,8609 Data: 4/6 11,8609 Data: 4/5 11,8605 Data: 4/4 11,6925 Data: 4/3 11,6756 Data: 4/2 11,6579 Data: 4/1 11,5972 Data: 3/31 11,7256 Data: 3/30 11,8561 Data: 3/29 11,8518 Data: 3/28 11,8491 Data: 3/27 11,8494 Data: 3/26 11,8351 Data: 3/25 11,5808 Data: 3/24 11,6188 Data: 3/23 11,8424 Data: 3/22 11,6629 Data: 3/21 11,7032 Data: 3/20 11,7014 Data: 3/19 11,6762 Data: 3/18 11,8245 Data: 3/17 11,5897 Data: 3/16 11,5612 Data: 3/15 11,7042 Data: 3/14 11,7158 Data: 3/13 11,7160 Data: 3/12 11,6041 Data: 3/11 11,5408 Data: 3/10 11,5885 Data: 3/9 11,6281 Data: 3/8 11,5885 Data: 3/7 11,8006 Data: 3/6 11,7975 Data: 3/5 11,6711 Data: 3/4 11,5555 Data: 3/3 11,5039 Data: 3/2 11,5789 Data: 3/1 11,5761 Data: 2/28 11,6626 Data: 2/27 11,5600 Data: 2/26 11,5887 Data: 2/25 11,6544 Data: 2/24 11,5818 Data: 2/23 11,5818 Data: 2/22 11,5814 Data: 2/21 11,6385 Data: 2/20 11,5392 Data: 2/19 11,6373 Data: 2/18 11,6302 Data: 2/17 11,5473 Data: 2/16 11,5473 Data: 2/15 11,5473 Data: 2/14 11,7203 Data: 2/13 11,7200 Data: 2/12 11,7144 Data: 2/11 11,5360 Data: 2/10 11,5623 Data: 2/9 11,5623 Data: 2/8 11,5624 Data: 2/7 11,4078 Data: 2/6 11,4522 Data: 2/5 11,5826 Data: 2/4 11,5907 Data: 2/3 11,6399 Data: 2/2 11,6402 Data: 2/1 11,6402 Data: 1/31 11,6375 Data: 1/30 11,4156 Data: 1/29 11,5643 Data: 1/28 11,4459 Data: 1/27 11,4342 Data: 1/26 11,4342 Data: 1/25 11,4340 Data: 1/24 11,3827 Data: 1/23 11,5153 Data: 1/22 11,5151 Data: 1/21 11,4623 Data: 1/20 11,4623 Data: 1/19 11,4623 Data: 1/18 11,4649 Data: 1/17 11,3741 Data: 1/16 11,4988 Data: 1/15 11,4523 Data: 1/14 11,5144 Data: 1/13 11,4029 Data: 1/12 11,4029 Data: 1/11 11,4039 Data: 1/10 11,3942 Data: 1/9 11,5049 Data: 1/8 11,4080 Data: 1/7 11,4857 Data: 1/6 11,4987 Data: 1/5 11,4987 Data: 1/4 11,4988 Data: 1/3 11,3399 Data: 1/2 11,6105 Data: 1/1 11,6525 Data: 4/9 11,7874 Data: 4/8 11,6058 Data: 4/7 11,8609 Data: 4/6 11,8609 Data: 4/5 11,8605 Data: 4/4 11,6925 Data: 4/3 11,6756 Data: 4/2 11,6579 Data: 4/1 11,5972 Data: 3/31 11,7256 Data: 3/30 11,8561 Data: 3/29 11,8518 Data: 3/28 11,8491 Data: 3/27 11,8494 Data: 3/26 11,8351 Data: 3/25 11,5808 Data: 3/24 11,6188 Data: 3/23 11,8424 Data: 3/22 11,6629 Data: 3/21 11,7032 Data: 3/20 11,7014 Data: 3/19 11,6762 Data: 3/18 11,8245 Data: 3/17 11,5897 Data: 3/16 11,5612 Data: 3/15 11,7042 Data: 3/14 11,7158 Data: 3/13 11,7160 Data: 3/12 11,6041 Data: 3/11 11,5408 Data: 3/10 11,5885 Data: 3/9 11,6281 Data: 3/8 11,5885 Data: 3/7 11,8006 Data: 3/6 11,7975 Data: 3/5 11,6711 Data: 3/4 11,5555 Data: 3/3 11,5039 Data: 3/2 11,5789 Data: 3/1 11,5761 Data: 2/28 11,6626 Data: 2/27 11,5600 Data: 2/26 11,5887 Data: 2/25 11,6544 Data: 2/24 11,5818 Data: 2/23 11,5818 Data: 2/22 11,5814 Data: 2/21 11,6385 Data: 2/20 11,5392 Data: 2/19 11,6373 Data: 2/18 11,6302 Data: 2/17 11,5473 Data: 2/16 11,5473 Data: 2/15 11,5473 Data: 2/14 11,7203 Data: 2/13 11,7200 Data: 2/12 11,7144 Data: 2/11 11,5360 Data: 2/10 11,5623 Data: 2/9 11,5623 Data: 2/8 11,5624 Data: 2/7 11,4078 Data: 2/6 11,4522 Data: 2/5 11,5826 Data: 2/4 11,5907 Data: 2/3 11,6399 Data: 2/2 11,6402 Data: 2/1 11,6402 Data: 1/31 11,6375 Data: 1/30 11,4156 Data: 1/29 11,5643 Data: 1/28 11,4459 Data: 1/27 11,4342 Data: 1/26 11,4342 Data: 1/25 11,4340 Data: 1/24 11,3827 Data: 1/23 11,5153 Data: 1/22 11,5151 Data: 1/21 11,4623 Data: 1/20 11,4623 Data: 1/19 11,4623 Data: 1/18 11,4649 Data: 1/17 11,3741 Data: 1/16 11,4988 Data: 1/15 11,4523 Data: 1/14 11,5144 Data: 1/13 11,4029 Data: 1/12 11,4029 Data: 1/11 11,4039 Data: 1/10 11,3942 Data: 1/9 11,5049 Data: 1/8 11,4080 Data: 1/7 11,4857 Data: 1/6 11,4987 Data: 1/5 11,4987 Data: 1/4 11,4988 Data: 1/3 11,3399 Data: 1/2 11,6105 Data: 1/1

Jan 2025

DataBDT-RWFRWF-BDT
01 gen 2025 1 BDT = 11.6105 RWF 1 RWF = 0.0861 BDT
02 gen 2025 1 BDT = 11.3399 RWF 1 RWF = 0.0882 BDT
03 gen 2025 1 BDT = 11.4988 RWF 1 RWF = 0.087 BDT
04 gen 2025 1 BDT = 11.4987 RWF 1 RWF = 0.087 BDT
05 gen 2025 1 BDT = 11.4987 RWF 1 RWF = 0.087 BDT
06 gen 2025 1 BDT = 11.4857 RWF 1 RWF = 0.0871 BDT
07 gen 2025 1 BDT = 11.408 RWF 1 RWF = 0.0877 BDT
08 gen 2025 1 BDT = 11.5049 RWF 1 RWF = 0.0869 BDT
09 gen 2025 1 BDT = 11.3942 RWF 1 RWF = 0.0878 BDT
10 gen 2025 1 BDT = 11.4039 RWF 1 RWF = 0.0877 BDT
11 gen 2025 1 BDT = 11.4029 RWF 1 RWF = 0.0877 BDT
12 gen 2025 1 BDT = 11.4029 RWF 1 RWF = 0.0877 BDT
13 gen 2025 1 BDT = 11.5144 RWF 1 RWF = 0.0868 BDT
14 gen 2025 1 BDT = 11.4523 RWF 1 RWF = 0.0873 BDT
15 gen 2025 1 BDT = 11.4988 RWF 1 RWF = 0.087 BDT
16 gen 2025 1 BDT = 11.3741 RWF 1 RWF = 0.0879 BDT
17 gen 2025 1 BDT = 11.4649 RWF 1 RWF = 0.0872 BDT
18 gen 2025 1 BDT = 11.4623 RWF 1 RWF = 0.0872 BDT
19 gen 2025 1 BDT = 11.4623 RWF 1 RWF = 0.0872 BDT
20 gen 2025 1 BDT = 11.4623 RWF 1 RWF = 0.0872 BDT
21 gen 2025 1 BDT = 11.5151 RWF 1 RWF = 0.0868 BDT
22 gen 2025 1 BDT = 11.5153 RWF 1 RWF = 0.0868 BDT
23 gen 2025 1 BDT = 11.3827 RWF 1 RWF = 0.0879 BDT
24 gen 2025 1 BDT = 11.434 RWF 1 RWF = 0.0875 BDT
25 gen 2025 1 BDT = 11.4342 RWF 1 RWF = 0.0875 BDT
26 gen 2025 1 BDT = 11.4342 RWF 1 RWF = 0.0875 BDT
27 gen 2025 1 BDT = 11.4459 RWF 1 RWF = 0.0874 BDT
28 gen 2025 1 BDT = 11.5643 RWF 1 RWF = 0.0865 BDT
29 gen 2025 1 BDT = 11.4156 RWF 1 RWF = 0.0876 BDT
30 gen 2025 1 BDT = 11.6375 RWF 1 RWF = 0.0859 BDT
31 gen 2025 1 BDT = 11.6402 RWF 1 RWF = 0.0859 BDT

Feb 2025

DataBDT-RWFRWF-BDT
01 feb 2025 1 BDT = 11.6402 RWF 1 RWF = 0.0859 BDT
02 feb 2025 1 BDT = 11.6399 RWF 1 RWF = 0.0859 BDT
03 feb 2025 1 BDT = 11.5907 RWF 1 RWF = 0.0863 BDT
04 feb 2025 1 BDT = 11.5826 RWF 1 RWF = 0.0863 BDT
05 feb 2025 1 BDT = 11.4522 RWF 1 RWF = 0.0873 BDT
06 feb 2025 1 BDT = 11.4078 RWF 1 RWF = 0.0877 BDT
07 feb 2025 1 BDT = 11.5624 RWF 1 RWF = 0.0865 BDT
08 feb 2025 1 BDT = 11.5623 RWF 1 RWF = 0.0865 BDT
09 feb 2025 1 BDT = 11.5623 RWF 1 RWF = 0.0865 BDT
10 feb 2025 1 BDT = 11.536 RWF 1 RWF = 0.0867 BDT
11 feb 2025 1 BDT = 11.7144 RWF 1 RWF = 0.0854 BDT
12 feb 2025 1 BDT = 11.72 RWF 1 RWF = 0.0853 BDT
13 feb 2025 1 BDT = 11.7203 RWF 1 RWF = 0.0853 BDT
14 feb 2025 1 BDT = 11.5473 RWF 1 RWF = 0.0866 BDT
15 feb 2025 1 BDT = 11.5473 RWF 1 RWF = 0.0866 BDT
16 feb 2025 1 BDT = 11.5473 RWF 1 RWF = 0.0866 BDT
17 feb 2025 1 BDT = 11.6302 RWF 1 RWF = 0.086 BDT
18 feb 2025 1 BDT = 11.6373 RWF 1 RWF = 0.0859 BDT
19 feb 2025 1 BDT = 11.5392 RWF 1 RWF = 0.0867 BDT
20 feb 2025 1 BDT = 11.6385 RWF 1 RWF = 0.0859 BDT
21 feb 2025 1 BDT = 11.5814 RWF 1 RWF = 0.0863 BDT
22 feb 2025 1 BDT = 11.5818 RWF 1 RWF = 0.0863 BDT
23 feb 2025 1 BDT = 11.5818 RWF 1 RWF = 0.0863 BDT
24 feb 2025 1 BDT = 11.6544 RWF 1 RWF = 0.0858 BDT
25 feb 2025 1 BDT = 11.5887 RWF 1 RWF = 0.0863 BDT
26 feb 2025 1 BDT = 11.56 RWF 1 RWF = 0.0865 BDT
27 feb 2025 1 BDT = 11.6626 RWF 1 RWF = 0.0857 BDT
28 feb 2025 1 BDT = 11.5761 RWF 1 RWF = 0.0864 BDT

Mar 2025

DataBDT-RWFRWF-BDT
01 mar 2025 1 BDT = 11.5789 RWF 1 RWF = 0.0864 BDT
02 mar 2025 1 BDT = 11.5039 RWF 1 RWF = 0.0869 BDT
03 mar 2025 1 BDT = 11.5555 RWF 1 RWF = 0.0865 BDT
04 mar 2025 1 BDT = 11.6711 RWF 1 RWF = 0.0857 BDT
05 mar 2025 1 BDT = 11.7975 RWF 1 RWF = 0.0848 BDT
06 mar 2025 1 BDT = 11.8006 RWF 1 RWF = 0.0847 BDT
07 mar 2025 1 BDT = 11.5885 RWF 1 RWF = 0.0863 BDT
08 mar 2025 1 BDT = 11.6281 RWF 1 RWF = 0.086 BDT
09 mar 2025 1 BDT = 11.5885 RWF 1 RWF = 0.0863 BDT
10 mar 2025 1 BDT = 11.5408 RWF 1 RWF = 0.0866 BDT
11 mar 2025 1 BDT = 11.6041 RWF 1 RWF = 0.0862 BDT
12 mar 2025 1 BDT = 11.716 RWF 1 RWF = 0.0854 BDT
13 mar 2025 1 BDT = 11.7158 RWF 1 RWF = 0.0854 BDT
14 mar 2025 1 BDT = 11.7042 RWF 1 RWF = 0.0854 BDT
15 mar 2025 1 BDT = 11.5612 RWF 1 RWF = 0.0865 BDT
16 mar 2025 1 BDT = 11.5897 RWF 1 RWF = 0.0863 BDT
17 mar 2025 1 BDT = 11.8245 RWF 1 RWF = 0.0846 BDT
18 mar 2025 1 BDT = 11.6762 RWF 1 RWF = 0.0856 BDT
19 mar 2025 1 BDT = 11.7014 RWF 1 RWF = 0.0855 BDT
20 mar 2025 1 BDT = 11.7032 RWF 1 RWF = 0.0854 BDT
21 mar 2025 1 BDT = 11.6629 RWF 1 RWF = 0.0857 BDT
22 mar 2025 1 BDT = 11.8424 RWF 1 RWF = 0.0844 BDT
23 mar 2025 1 BDT = 11.6188 RWF 1 RWF = 0.0861 BDT
24 mar 2025 1 BDT = 11.5808 RWF 1 RWF = 0.0863 BDT
25 mar 2025 1 BDT = 11.8351 RWF 1 RWF = 0.0845 BDT
26 mar 2025 1 BDT = 11.8494 RWF 1 RWF = 0.0844 BDT
27 mar 2025 1 BDT = 11.8491 RWF 1 RWF = 0.0844 BDT
28 mar 2025 1 BDT = 11.8518 RWF 1 RWF = 0.0844 BDT
29 mar 2025 1 BDT = 11.8561 RWF 1 RWF = 0.0843 BDT
30 mar 2025 1 BDT = 11.7256 RWF 1 RWF = 0.0853 BDT
31 mar 2025 1 BDT = 11.5972 RWF 1 RWF = 0.0862 BDT

Apr 2025

DataBDT-RWFRWF-BDT
01 apr 2025 1 BDT = 11.6579 RWF 1 RWF = 0.0858 BDT
02 apr 2025 1 BDT = 11.6756 RWF 1 RWF = 0.0856 BDT
03 apr 2025 1 BDT = 11.6925 RWF 1 RWF = 0.0855 BDT
04 apr 2025 1 BDT = 11.8605 RWF 1 RWF = 0.0843 BDT
05 apr 2025 1 BDT = 11.8609 RWF 1 RWF = 0.0843 BDT
06 apr 2025 1 BDT = 11.8609 RWF 1 RWF = 0.0843 BDT
07 apr 2025 1 BDT = 11.6058 RWF 1 RWF = 0.0862 BDT
08 apr 2025 1 BDT = 11.7874 RWF 1 RWF = 0.0848 BDT
09 apr 2025 1 BDT = 11.6525 RWF 1 RWF = 0.0858 BDT

Informazioni sui tassi di cambio tra BDT-RWF e RWF-BDT

La valuta Taka Del Bangladesh (BDT) è la valuta usata in Bangladesh. La valuta Franco Ruandese (RWF) è la valuta usata in Ruanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bangladesh e Ruanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats