currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BDT-SDG e SDG-BDT - 2025

Tassi di cambio tra BDT-SDG e SDG-BDT - 2025

Tassi di cambio tra BDT-SDG e SDG-BDT

Consulta qui di seguito i tassi di cambio per BDT-SDG e SDG-BDT per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BDT = 4,9417 SDG
1 SDG = 0,2024 BDT
1A 2A 3A
BDT rispetto a SDGSDG rispetto a BDT
4,9012 Data: 4/7 4,9120 Data: 4/6 4,9120 Data: 4/5 4,9536 Data: 4/4 4,9384 Data: 4/3 4,9390 Data: 4/2 4,9387 Data: 4/1 4,9413 Data: 3/31 4,9813 Data: 3/30 4,9940 Data: 3/29 4,9413 Data: 3/28 4,9442 Data: 3/27 4,9395 Data: 3/26 4,9483 Data: 3/25 4,9255 Data: 3/24 4,9422 Data: 3/23 4,9586 Data: 3/22 4,9469 Data: 3/21 4,9451 Data: 3/20 4,9472 Data: 3/19 4,9469 Data: 3/18 4,9450 Data: 3/17 4,9420 Data: 3/16 4,9580 Data: 3/15 4,9498 Data: 3/14 4,9469 Data: 3/13 4,9429 Data: 3/12 4,9472 Data: 3/11 4,9269 Data: 3/10 4,9406 Data: 3/9 4,9383 Data: 3/8 4,9441 Data: 3/7 4,9463 Data: 3/6 4,9536 Data: 3/5 4,9467 Data: 3/4 4,9365 Data: 3/3 4,9211 Data: 3/2 4,9495 Data: 3/1 4,9471 Data: 2/28 4,9482 Data: 2/27 4,9418 Data: 2/26 4,9505 Data: 2/25 4,9478 Data: 2/24 4,9448 Data: 2/23 4,9448 Data: 2/22 4,9441 Data: 2/21 4,9460 Data: 2/20 4,9485 Data: 2/19 4,9428 Data: 2/18 4,9465 Data: 2/17 4,9608 Data: 2/16 4,9608 Data: 2/15 4,9443 Data: 2/14 4,9584 Data: 2/13 4,9456 Data: 2/12 4,9478 Data: 2/11 4,9422 Data: 2/10 4,9061 Data: 2/9 4,9061 Data: 2/8 4,9251 Data: 2/7 4,9267 Data: 2/6 4,9447 Data: 2/5 4,9287 Data: 2/4 4,9304 Data: 2/3 4,9220 Data: 2/2 4,9303 Data: 2/1 4,9303 Data: 1/31 4,9310 Data: 1/30 4,9432 Data: 1/29 4,9425 Data: 1/28 4,9279 Data: 1/27 4,9373 Data: 1/26 4,9373 Data: 1/25 4,9266 Data: 1/24 4,9255 Data: 1/23 4,9630 Data: 1/22 4,9363 Data: 1/21 4,9397 Data: 1/20 4,9466 Data: 1/19 4,9466 Data: 1/18 4,9461 Data: 1/17 4,9432 Data: 1/16 4,9369 Data: 1/15 4,9408 Data: 1/14 4,9446 Data: 1/13 4,9050 Data: 1/12 4,9050 Data: 1/11 4,9272 Data: 1/10 4,9275 Data: 1/9 4,9409 Data: 1/8 4,9344 Data: 1/7 4,9457 Data: 1/6 4,9590 Data: 1/5 4,9590 Data: 1/4 4,9498 Data: 1/3 4,9501 Data: 1/2 5,0365 Data: 1/1 4,9012 Data: 4/7 4,9120 Data: 4/6 4,9120 Data: 4/5 4,9536 Data: 4/4 4,9384 Data: 4/3 4,9390 Data: 4/2 4,9387 Data: 4/1 4,9413 Data: 3/31 4,9813 Data: 3/30 4,9940 Data: 3/29 4,9413 Data: 3/28 4,9442 Data: 3/27 4,9395 Data: 3/26 4,9483 Data: 3/25 4,9255 Data: 3/24 4,9422 Data: 3/23 4,9586 Data: 3/22 4,9469 Data: 3/21 4,9451 Data: 3/20 4,9472 Data: 3/19 4,9469 Data: 3/18 4,9450 Data: 3/17 4,9420 Data: 3/16 4,9580 Data: 3/15 4,9498 Data: 3/14 4,9469 Data: 3/13 4,9429 Data: 3/12 4,9472 Data: 3/11 4,9269 Data: 3/10 4,9406 Data: 3/9 4,9383 Data: 3/8 4,9441 Data: 3/7 4,9463 Data: 3/6 4,9536 Data: 3/5 4,9467 Data: 3/4 4,9365 Data: 3/3 4,9211 Data: 3/2 4,9495 Data: 3/1 4,9471 Data: 2/28 4,9482 Data: 2/27 4,9418 Data: 2/26 4,9505 Data: 2/25 4,9478 Data: 2/24 4,9448 Data: 2/23 4,9448 Data: 2/22 4,9441 Data: 2/21 4,9460 Data: 2/20 4,9485 Data: 2/19 4,9428 Data: 2/18 4,9465 Data: 2/17 4,9608 Data: 2/16 4,9608 Data: 2/15 4,9443 Data: 2/14 4,9584 Data: 2/13 4,9456 Data: 2/12 4,9478 Data: 2/11 4,9422 Data: 2/10 4,9061 Data: 2/9 4,9061 Data: 2/8 4,9251 Data: 2/7 4,9267 Data: 2/6 4,9447 Data: 2/5 4,9287 Data: 2/4 4,9304 Data: 2/3 4,9220 Data: 2/2 4,9303 Data: 2/1 4,9303 Data: 1/31 4,9310 Data: 1/30 4,9432 Data: 1/29 4,9425 Data: 1/28 4,9279 Data: 1/27 4,9373 Data: 1/26 4,9373 Data: 1/25 4,9266 Data: 1/24 4,9255 Data: 1/23 4,9630 Data: 1/22 4,9363 Data: 1/21 4,9397 Data: 1/20 4,9466 Data: 1/19 4,9466 Data: 1/18 4,9461 Data: 1/17 4,9432 Data: 1/16 4,9369 Data: 1/15 4,9408 Data: 1/14 4,9446 Data: 1/13 4,9050 Data: 1/12 4,9050 Data: 1/11 4,9272 Data: 1/10 4,9275 Data: 1/9 4,9409 Data: 1/8 4,9344 Data: 1/7 4,9457 Data: 1/6 4,9590 Data: 1/5 4,9590 Data: 1/4 4,9498 Data: 1/3 4,9501 Data: 1/2 5,0365 Data: 1/1

Jan 2025

DataBDT-SDGSDG-BDT
01 gen 2025 1 BDT = 5.0365 SDG 1 SDG = 0.1985 BDT
02 gen 2025 1 BDT = 4.9501 SDG 1 SDG = 0.202 BDT
03 gen 2025 1 BDT = 4.9498 SDG 1 SDG = 0.202 BDT
04 gen 2025 1 BDT = 4.959 SDG 1 SDG = 0.2017 BDT
05 gen 2025 1 BDT = 4.959 SDG 1 SDG = 0.2017 BDT
06 gen 2025 1 BDT = 4.9457 SDG 1 SDG = 0.2022 BDT
07 gen 2025 1 BDT = 4.9344 SDG 1 SDG = 0.2027 BDT
08 gen 2025 1 BDT = 4.9409 SDG 1 SDG = 0.2024 BDT
09 gen 2025 1 BDT = 4.9275 SDG 1 SDG = 0.2029 BDT
10 gen 2025 1 BDT = 4.9272 SDG 1 SDG = 0.203 BDT
11 gen 2025 1 BDT = 4.905 SDG 1 SDG = 0.2039 BDT
12 gen 2025 1 BDT = 4.905 SDG 1 SDG = 0.2039 BDT
13 gen 2025 1 BDT = 4.9446 SDG 1 SDG = 0.2022 BDT
14 gen 2025 1 BDT = 4.9408 SDG 1 SDG = 0.2024 BDT
15 gen 2025 1 BDT = 4.9369 SDG 1 SDG = 0.2026 BDT
16 gen 2025 1 BDT = 4.9432 SDG 1 SDG = 0.2023 BDT
17 gen 2025 1 BDT = 4.9461 SDG 1 SDG = 0.2022 BDT
18 gen 2025 1 BDT = 4.9466 SDG 1 SDG = 0.2022 BDT
19 gen 2025 1 BDT = 4.9466 SDG 1 SDG = 0.2022 BDT
20 gen 2025 1 BDT = 4.9397 SDG 1 SDG = 0.2024 BDT
21 gen 2025 1 BDT = 4.9363 SDG 1 SDG = 0.2026 BDT
22 gen 2025 1 BDT = 4.963 SDG 1 SDG = 0.2015 BDT
23 gen 2025 1 BDT = 4.9255 SDG 1 SDG = 0.203 BDT
24 gen 2025 1 BDT = 4.9266 SDG 1 SDG = 0.203 BDT
25 gen 2025 1 BDT = 4.9373 SDG 1 SDG = 0.2025 BDT
26 gen 2025 1 BDT = 4.9373 SDG 1 SDG = 0.2025 BDT
27 gen 2025 1 BDT = 4.9279 SDG 1 SDG = 0.2029 BDT
28 gen 2025 1 BDT = 4.9425 SDG 1 SDG = 0.2023 BDT
29 gen 2025 1 BDT = 4.9432 SDG 1 SDG = 0.2023 BDT
30 gen 2025 1 BDT = 4.931 SDG 1 SDG = 0.2028 BDT
31 gen 2025 1 BDT = 4.9303 SDG 1 SDG = 0.2028 BDT

Feb 2025

DataBDT-SDGSDG-BDT
01 feb 2025 1 BDT = 4.9303 SDG 1 SDG = 0.2028 BDT
02 feb 2025 1 BDT = 4.922 SDG 1 SDG = 0.2032 BDT
03 feb 2025 1 BDT = 4.9304 SDG 1 SDG = 0.2028 BDT
04 feb 2025 1 BDT = 4.9287 SDG 1 SDG = 0.2029 BDT
05 feb 2025 1 BDT = 4.9447 SDG 1 SDG = 0.2022 BDT
06 feb 2025 1 BDT = 4.9267 SDG 1 SDG = 0.203 BDT
07 feb 2025 1 BDT = 4.9251 SDG 1 SDG = 0.203 BDT
08 feb 2025 1 BDT = 4.9061 SDG 1 SDG = 0.2038 BDT
09 feb 2025 1 BDT = 4.9061 SDG 1 SDG = 0.2038 BDT
10 feb 2025 1 BDT = 4.9422 SDG 1 SDG = 0.2023 BDT
11 feb 2025 1 BDT = 4.9478 SDG 1 SDG = 0.2021 BDT
12 feb 2025 1 BDT = 4.9456 SDG 1 SDG = 0.2022 BDT
13 feb 2025 1 BDT = 4.9584 SDG 1 SDG = 0.2017 BDT
14 feb 2025 1 BDT = 4.9443 SDG 1 SDG = 0.2023 BDT
15 feb 2025 1 BDT = 4.9608 SDG 1 SDG = 0.2016 BDT
16 feb 2025 1 BDT = 4.9608 SDG 1 SDG = 0.2016 BDT
17 feb 2025 1 BDT = 4.9465 SDG 1 SDG = 0.2022 BDT
18 feb 2025 1 BDT = 4.9428 SDG 1 SDG = 0.2023 BDT
19 feb 2025 1 BDT = 4.9485 SDG 1 SDG = 0.2021 BDT
20 feb 2025 1 BDT = 4.946 SDG 1 SDG = 0.2022 BDT
21 feb 2025 1 BDT = 4.9441 SDG 1 SDG = 0.2023 BDT
22 feb 2025 1 BDT = 4.9448 SDG 1 SDG = 0.2022 BDT
23 feb 2025 1 BDT = 4.9448 SDG 1 SDG = 0.2022 BDT
24 feb 2025 1 BDT = 4.9478 SDG 1 SDG = 0.2021 BDT
25 feb 2025 1 BDT = 4.9505 SDG 1 SDG = 0.202 BDT
26 feb 2025 1 BDT = 4.9418 SDG 1 SDG = 0.2024 BDT
27 feb 2025 1 BDT = 4.9482 SDG 1 SDG = 0.2021 BDT
28 feb 2025 1 BDT = 4.9471 SDG 1 SDG = 0.2021 BDT

Mar 2025

DataBDT-SDGSDG-BDT
01 mar 2025 1 BDT = 4.9495 SDG 1 SDG = 0.202 BDT
02 mar 2025 1 BDT = 4.9211 SDG 1 SDG = 0.2032 BDT
03 mar 2025 1 BDT = 4.9365 SDG 1 SDG = 0.2026 BDT
04 mar 2025 1 BDT = 4.9467 SDG 1 SDG = 0.2022 BDT
05 mar 2025 1 BDT = 4.9536 SDG 1 SDG = 0.2019 BDT
06 mar 2025 1 BDT = 4.9463 SDG 1 SDG = 0.2022 BDT
07 mar 2025 1 BDT = 4.9441 SDG 1 SDG = 0.2023 BDT
08 mar 2025 1 BDT = 4.9383 SDG 1 SDG = 0.2025 BDT
09 mar 2025 1 BDT = 4.9406 SDG 1 SDG = 0.2024 BDT
10 mar 2025 1 BDT = 4.9269 SDG 1 SDG = 0.203 BDT
11 mar 2025 1 BDT = 4.9472 SDG 1 SDG = 0.2021 BDT
12 mar 2025 1 BDT = 4.9429 SDG 1 SDG = 0.2023 BDT
13 mar 2025 1 BDT = 4.9469 SDG 1 SDG = 0.2021 BDT
14 mar 2025 1 BDT = 4.9498 SDG 1 SDG = 0.202 BDT
15 mar 2025 1 BDT = 4.958 SDG 1 SDG = 0.2017 BDT
16 mar 2025 1 BDT = 4.942 SDG 1 SDG = 0.2023 BDT
17 mar 2025 1 BDT = 4.945 SDG 1 SDG = 0.2022 BDT
18 mar 2025 1 BDT = 4.9469 SDG 1 SDG = 0.2021 BDT
19 mar 2025 1 BDT = 4.9472 SDG 1 SDG = 0.2021 BDT
20 mar 2025 1 BDT = 4.9451 SDG 1 SDG = 0.2022 BDT
21 mar 2025 1 BDT = 4.9469 SDG 1 SDG = 0.2021 BDT
22 mar 2025 1 BDT = 4.9586 SDG 1 SDG = 0.2017 BDT
23 mar 2025 1 BDT = 4.9422 SDG 1 SDG = 0.2023 BDT
24 mar 2025 1 BDT = 4.9255 SDG 1 SDG = 0.203 BDT
25 mar 2025 1 BDT = 4.9483 SDG 1 SDG = 0.2021 BDT
26 mar 2025 1 BDT = 4.9395 SDG 1 SDG = 0.2025 BDT
27 mar 2025 1 BDT = 4.9442 SDG 1 SDG = 0.2023 BDT
28 mar 2025 1 BDT = 4.9413 SDG 1 SDG = 0.2024 BDT
29 mar 2025 1 BDT = 4.994 SDG 1 SDG = 0.2002 BDT
30 mar 2025 1 BDT = 4.9813 SDG 1 SDG = 0.2008 BDT
31 mar 2025 1 BDT = 4.9413 SDG 1 SDG = 0.2024 BDT

Apr 2025

DataBDT-SDGSDG-BDT
01 apr 2025 1 BDT = 4.9387 SDG 1 SDG = 0.2025 BDT
02 apr 2025 1 BDT = 4.939 SDG 1 SDG = 0.2025 BDT
03 apr 2025 1 BDT = 4.9384 SDG 1 SDG = 0.2025 BDT
04 apr 2025 1 BDT = 4.9536 SDG 1 SDG = 0.2019 BDT
05 apr 2025 1 BDT = 4.912 SDG 1 SDG = 0.2036 BDT
06 apr 2025 1 BDT = 4.912 SDG 1 SDG = 0.2036 BDT
07 apr 2025 1 BDT = 4.9012 SDG 1 SDG = 0.204 BDT

Informazioni sui tassi di cambio tra BDT-SDG e SDG-BDT

La valuta Taka Del Bangladesh (BDT) è la valuta usata in Bangladesh. La valuta Sudan Pound (SDG) è la valuta usata in Sudan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bangladesh e Sudan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats