> Tassi di cambio tra BDT-SGD e SGD-BDT - 2025

Tassi di cambio tra BDT-SGD e SGD-BDT - 2025

Tassi di cambio tra BDT-SGD e SGD-BDT

Consulta qui di seguito i tassi di cambio per BDT-SGD e SGD-BDT per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BDT = 0,0109 SGD

1 SGD = 91,5357 BDT

1A 2A 3A

BDT rispetto a SGDSGD rispetto a BDT

Jan 2025

Data	BDT-SGD	SGD-BDT
01 gen 2025	1 BDT = 0.0114 SGD	1 SGD = 87.8531 BDT
02 gen 2025	1 BDT = 0.0112 SGD	1 SGD = 89.0227 BDT
03 gen 2025	1 BDT = 0.0113 SGD	1 SGD = 88.6994 BDT
04 gen 2025	1 BDT = 0.0113 SGD	1 SGD = 88.5127 BDT
05 gen 2025	1 BDT = 0.0113 SGD	1 SGD = 88.5127 BDT
06 gen 2025	1 BDT = 0.0112 SGD	1 SGD = 89.4463 BDT
07 gen 2025	1 BDT = 0.0112 SGD	1 SGD = 89.441 BDT
08 gen 2025	1 BDT = 0.0113 SGD	1 SGD = 88.7848 BDT
09 gen 2025	1 BDT = 0.0112 SGD	1 SGD = 89.1141 BDT
10 gen 2025	1 BDT = 0.0112 SGD	1 SGD = 89.214 BDT
11 gen 2025	1 BDT = 0.0112 SGD	1 SGD = 89.4161 BDT
12 gen 2025	1 BDT = 0.0112 SGD	1 SGD = 89.4161 BDT
13 gen 2025	1 BDT = 0.0113 SGD	1 SGD = 88.4644 BDT
14 gen 2025	1 BDT = 0.0113 SGD	1 SGD = 88.7926 BDT
15 gen 2025	1 BDT = 0.0112 SGD	1 SGD = 89.0269 BDT
16 gen 2025	1 BDT = 0.0113 SGD	1 SGD = 88.8848 BDT
17 gen 2025	1 BDT = 0.0113 SGD	1 SGD = 88.842 BDT
18 gen 2025	1 BDT = 0.0113 SGD	1 SGD = 88.8337 BDT
19 gen 2025	1 BDT = 0.0113 SGD	1 SGD = 88.7753 BDT
20 gen 2025	1 BDT = 0.0112 SGD	1 SGD = 89.1532 BDT
21 gen 2025	1 BDT = 0.0112 SGD	1 SGD = 89.533 BDT
22 gen 2025	1 BDT = 0.0112 SGD	1 SGD = 89.4802 BDT
23 gen 2025	1 BDT = 0.0111 SGD	1 SGD = 89.9778 BDT
24 gen 2025	1 BDT = 0.0111 SGD	1 SGD = 90.4405 BDT
25 gen 2025	1 BDT = 0.0111 SGD	1 SGD = 90.4289 BDT
26 gen 2025	1 BDT = 0.0111 SGD	1 SGD = 90.4423 BDT
27 gen 2025	1 BDT = 0.011 SGD	1 SGD = 90.7594 BDT
28 gen 2025	1 BDT = 0.0111 SGD	1 SGD = 89.9516 BDT
29 gen 2025	1 BDT = 0.0111 SGD	1 SGD = 89.9744 BDT
30 gen 2025	1 BDT = 0.0111 SGD	1 SGD = 90.2561 BDT
31 gen 2025	1 BDT = 0.0111 SGD	1 SGD = 89.8579 BDT

Feb 2025

Data	BDT-SGD	SGD-BDT
01 feb 2025	1 BDT = 0.0111 SGD	1 SGD = 89.8093 BDT
02 feb 2025	1 BDT = 0.0111 SGD	1 SGD = 89.9672 BDT
03 feb 2025	1 BDT = 0.0112 SGD	1 SGD = 89.3054 BDT
04 feb 2025	1 BDT = 0.0111 SGD	1 SGD = 89.8809 BDT
05 feb 2025	1 BDT = 0.0111 SGD	1 SGD = 90.1173 BDT
06 feb 2025	1 BDT = 0.0111 SGD	1 SGD = 90.1453 BDT
07 feb 2025	1 BDT = 0.0111 SGD	1 SGD = 90.3125 BDT
08 feb 2025	1 BDT = 0.011 SGD	1 SGD = 90.5193 BDT
09 feb 2025	1 BDT = 0.011 SGD	1 SGD = 90.5193 BDT
10 feb 2025	1 BDT = 0.0111 SGD	1 SGD = 89.8121 BDT
11 feb 2025	1 BDT = 0.0112 SGD	1 SGD = 89.6374 BDT
12 feb 2025	1 BDT = 0.0111 SGD	1 SGD = 89.8287 BDT
13 feb 2025	1 BDT = 0.0111 SGD	1 SGD = 89.7276 BDT
14 feb 2025	1 BDT = 0.011 SGD	1 SGD = 90.6306 BDT
15 feb 2025	1 BDT = 0.0111 SGD	1 SGD = 90.4714 BDT
16 feb 2025	1 BDT = 0.0111 SGD	1 SGD = 90.4714 BDT
17 feb 2025	1 BDT = 0.011 SGD	1 SGD = 90.5911 BDT
18 feb 2025	1 BDT = 0.011 SGD	1 SGD = 90.54 BDT
19 feb 2025	1 BDT = 0.0111 SGD	1 SGD = 90.4017 BDT
20 feb 2025	1 BDT = 0.0111 SGD	1 SGD = 90.3969 BDT
21 feb 2025	1 BDT = 0.011 SGD	1 SGD = 90.9279 BDT
22 feb 2025	1 BDT = 0.011 SGD	1 SGD = 91.0221 BDT
23 feb 2025	1 BDT = 0.011 SGD	1 SGD = 91.0221 BDT
24 feb 2025	1 BDT = 0.011 SGD	1 SGD = 90.7615 BDT
25 feb 2025	1 BDT = 0.011 SGD	1 SGD = 90.6745 BDT
26 feb 2025	1 BDT = 0.011 SGD	1 SGD = 90.8436 BDT
27 feb 2025	1 BDT = 0.011 SGD	1 SGD = 90.558 BDT
28 feb 2025	1 BDT = 0.0111 SGD	1 SGD = 90.1864 BDT

Mar 2025

Data	BDT-SGD	SGD-BDT
01 mar 2025	1 BDT = 0.0111 SGD	1 SGD = 89.8596 BDT
02 mar 2025	1 BDT = 0.0111 SGD	1 SGD = 90.0803 BDT
03 mar 2025	1 BDT = 0.0111 SGD	1 SGD = 89.7974 BDT
04 mar 2025	1 BDT = 0.011 SGD	1 SGD = 90.632 BDT
05 mar 2025	1 BDT = 0.011 SGD	1 SGD = 90.7709 BDT
06 mar 2025	1 BDT = 0.011 SGD	1 SGD = 91.1822 BDT
07 mar 2025	1 BDT = 0.0109 SGD	1 SGD = 91.3609 BDT
08 mar 2025	1 BDT = 0.0109 SGD	1 SGD = 91.4091 BDT
09 mar 2025	1 BDT = 0.0109 SGD	1 SGD = 91.3999 BDT
10 mar 2025	1 BDT = 0.0109 SGD	1 SGD = 91.3257 BDT
11 mar 2025	1 BDT = 0.011 SGD	1 SGD = 91.1868 BDT
12 mar 2025	1 BDT = 0.011 SGD	1 SGD = 91.1493 BDT
13 mar 2025	1 BDT = 0.011 SGD	1 SGD = 90.9623 BDT
14 mar 2025	1 BDT = 0.011 SGD	1 SGD = 90.8854 BDT
15 mar 2025	1 BDT = 0.011 SGD	1 SGD = 90.6298 BDT
16 mar 2025	1 BDT = 0.011 SGD	1 SGD = 90.8363 BDT
17 mar 2025	1 BDT = 0.011 SGD	1 SGD = 91.1768 BDT
18 mar 2025	1 BDT = 0.0109 SGD	1 SGD = 91.3312 BDT
19 mar 2025	1 BDT = 0.011 SGD	1 SGD = 91.1835 BDT
20 mar 2025	1 BDT = 0.011 SGD	1 SGD = 91.0566 BDT
21 mar 2025	1 BDT = 0.011 SGD	1 SGD = 90.9458 BDT
22 mar 2025	1 BDT = 0.011 SGD	1 SGD = 90.8984 BDT
23 mar 2025	1 BDT = 0.011 SGD	1 SGD = 90.7681 BDT
24 mar 2025	1 BDT = 0.011 SGD	1 SGD = 91.0046 BDT
25 mar 2025	1 BDT = 0.011 SGD	1 SGD = 90.6508 BDT
26 mar 2025	1 BDT = 0.011 SGD	1 SGD = 90.8377 BDT
27 mar 2025	1 BDT = 0.011 SGD	1 SGD = 90.6638 BDT
28 mar 2025	1 BDT = 0.011 SGD	1 SGD = 90.554 BDT
29 mar 2025	1 BDT = 0.0112 SGD	1 SGD = 89.6747 BDT
30 mar 2025	1 BDT = 0.0112 SGD	1 SGD = 89.6226 BDT
31 mar 2025	1 BDT = 0.011 SGD	1 SGD = 90.5535 BDT

Apr 2025

Data	BDT-SGD	SGD-BDT
01 apr 2025	1 BDT = 0.011 SGD	1 SGD = 90.6105 BDT
02 apr 2025	1 BDT = 0.0111 SGD	1 SGD = 90.4497 BDT
03 apr 2025	1 BDT = 0.011 SGD	1 SGD = 90.5281 BDT
04 apr 2025	1 BDT = 0.011 SGD	1 SGD = 90.5146 BDT
05 apr 2025	1 BDT = 0.011 SGD	1 SGD = 90.8537 BDT
06 apr 2025	1 BDT = 0.011 SGD	1 SGD = 90.8537 BDT
07 apr 2025	1 BDT = 0.0111 SGD	1 SGD = 90.3066 BDT
08 apr 2025	1 BDT = 0.0111 SGD	1 SGD = 89.7537 BDT
09 apr 2025	1 BDT = 0.0111 SGD	1 SGD = 90.031 BDT
10 apr 2025	1 BDT = 0.0111 SGD	1 SGD = 90.1797 BDT
11 apr 2025	1 BDT = 0.011 SGD	1 SGD = 91.3033 BDT
12 apr 2025	1 BDT = 0.0109 SGD	1 SGD = 91.8863 BDT
13 apr 2025	1 BDT = 0.0109 SGD	1 SGD = 91.9015 BDT
14 apr 2025	1 BDT = 0.0109 SGD	1 SGD = 92.1061 BDT
15 apr 2025	1 BDT = 0.0108 SGD	1 SGD = 92.314 BDT
16 apr 2025	1 BDT = 0.0109 SGD	1 SGD = 92.0789 BDT
17 apr 2025	1 BDT = 0.0108 SGD	1 SGD = 92.5424 BDT
18 apr 2025	1 BDT = 0.0108 SGD	1 SGD = 92.6405 BDT
19 apr 2025	1 BDT = 0.0108 SGD	1 SGD = 92.6405 BDT
20 apr 2025	1 BDT = 0.0108 SGD	1 SGD = 92.6405 BDT
21 apr 2025	1 BDT = 0.0108 SGD	1 SGD = 92.6405 BDT
22 apr 2025	1 BDT = 0.0108 SGD	1 SGD = 92.8956 BDT
23 apr 2025	1 BDT = 0.0108 SGD	1 SGD = 92.6954 BDT
24 apr 2025	1 BDT = 0.0108 SGD	1 SGD = 92.5208 BDT
25 apr 2025	1 BDT = 0.0108 SGD	1 SGD = 92.446 BDT
26 apr 2025	1 BDT = 0.0108 SGD	1 SGD = 92.4548 BDT
27 apr 2025	1 BDT = 0.0108 SGD	1 SGD = 92.4548 BDT
28 apr 2025	1 BDT = 0.0108 SGD	1 SGD = 92.5142 BDT
29 apr 2025	1 BDT = 0.0108 SGD	1 SGD = 92.7246 BDT
30 apr 2025	1 BDT = 0.0108 SGD	1 SGD = 93.0189 BDT

May 2025

Data	BDT-SGD	SGD-BDT
01 mag 2025	1 BDT = 0.0107 SGD	1 SGD = 93.1574 BDT
02 mag 2025	1 BDT = 0.0107 SGD	1 SGD = 93.7698 BDT
03 mag 2025	1 BDT = 0.0107 SGD	1 SGD = 93.7009 BDT
04 mag 2025	1 BDT = 0.0107 SGD	1 SGD = 93.7009 BDT
05 mag 2025	1 BDT = 0.0106 SGD	1 SGD = 94.1718 BDT
06 mag 2025	1 BDT = 0.0106 SGD	1 SGD = 94.2376 BDT
07 mag 2025	1 BDT = 0.0106 SGD	1 SGD = 94.1079 BDT
08 mag 2025	1 BDT = 0.0107 SGD	1 SGD = 93.6037 BDT
09 mag 2025	1 BDT = 0.0107 SGD	1 SGD = 93.604 BDT
10 mag 2025	1 BDT = 0.0107 SGD	1 SGD = 93.5554 BDT
11 mag 2025	1 BDT = 0.0107 SGD	1 SGD = 93.5626 BDT
12 mag 2025	1 BDT = 0.0108 SGD	1 SGD = 92.8069 BDT
13 mag 2025	1 BDT = 0.0107 SGD	1 SGD = 93.0853 BDT
14 mag 2025	1 BDT = 0.0107 SGD	1 SGD = 93.7152 BDT
15 mag 2025	1 BDT = 0.0107 SGD	1 SGD = 93.6057 BDT
16 mag 2025	1 BDT = 0.0107 SGD	1 SGD = 93.5316 BDT
17 mag 2025	1 BDT = 0.0107 SGD	1 SGD = 93.7091 BDT
18 mag 2025	1 BDT = 0.0107 SGD	1 SGD = 93.7091 BDT
19 mag 2025	1 BDT = 0.0106 SGD	1 SGD = 93.9071 BDT
20 mag 2025	1 BDT = 0.0107 SGD	1 SGD = 93.8627 BDT
21 mag 2025	1 BDT = 0.0106 SGD	1 SGD = 94.4173 BDT
22 mag 2025	1 BDT = 0.0106 SGD	1 SGD = 94.2083 BDT
23 mag 2025	1 BDT = 0.0106 SGD	1 SGD = 94.7705 BDT
24 mag 2025	1 BDT = 0.0106 SGD	1 SGD = 94.4603 BDT
25 mag 2025	1 BDT = 0.0106 SGD	1 SGD = 94.4603 BDT
26 mag 2025	1 BDT = 0.0105 SGD	1 SGD = 95.0179 BDT
27 mag 2025	1 BDT = 0.0105 SGD	1 SGD = 94.8024 BDT
28 mag 2025	1 BDT = 0.0105 SGD	1 SGD = 94.8692 BDT
29 mag 2025	1 BDT = 0.0105 SGD	1 SGD = 94.8023 BDT
30 mag 2025	1 BDT = 0.0106 SGD	1 SGD = 94.6225 BDT
31 mag 2025	1 BDT = 0.0106 SGD	1 SGD = 94.5395 BDT

Jun 2025

Data	BDT-SGD	SGD-BDT
01 giu 2025	1 BDT = 0.0106 SGD	1 SGD = 94.5688 BDT
02 giu 2025	1 BDT = 0.0105 SGD	1 SGD = 94.9308 BDT
03 giu 2025	1 BDT = 0.0105 SGD	1 SGD = 94.8751 BDT
04 giu 2025	1 BDT = 0.0106 SGD	1 SGD = 94.7357 BDT
05 giu 2025	1 BDT = 0.0105 SGD	1 SGD = 95.1499 BDT
06 giu 2025	1 BDT = 0.0105 SGD	1 SGD = 95.0355 BDT
07 giu 2025	1 BDT = 0.0105 SGD	1 SGD = 95.0599 BDT
08 giu 2025	1 BDT = 0.0105 SGD	1 SGD = 95.0599 BDT
09 giu 2025	1 BDT = 0.0105 SGD	1 SGD = 95.0227 BDT
10 giu 2025	1 BDT = 0.0105 SGD	1 SGD = 94.9953 BDT
11 giu 2025	1 BDT = 0.0105 SGD	1 SGD = 94.987 BDT
12 giu 2025	1 BDT = 0.0105 SGD	1 SGD = 95.4894 BDT
13 giu 2025	1 BDT = 0.0105 SGD	1 SGD = 95.2412 BDT
14 giu 2025	1 BDT = 0.0105 SGD	1 SGD = 95.4137 BDT

Informazioni sui tassi di cambio tra BDT-SGD e SGD-BDT

La valuta Taka Del Bangladesh (BDT) è la valuta usata in Bangladesh. La valuta Dollaro Di Singapore (SGD) è la valuta usata in Singapore. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bangladesh e Singapore, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie