> Tassi di cambio tra BDT-STD e STD-BDT - 2025

Tassi di cambio tra BDT-STD e STD-BDT - 2025

Tassi di cambio tra BDT-STD e STD-BDT

Consulta qui di seguito i tassi di cambio per BDT-STD e STD-BDT per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BDT = 170,1683 STD

1 STD = 0,0059 BDT

1A 2A 3A

BDT rispetto a STDSTD rispetto a BDT

Jan 2025

Data	BDT-STD	STD-BDT
01 gen 2025	1 BDT = 173.3087 STD	1 STD = 0.0058 BDT
02 gen 2025	1 BDT = 170.3338 STD	1 STD = 0.0059 BDT
03 gen 2025	1 BDT = 170.3245 STD	1 STD = 0.0059 BDT
04 gen 2025	1 BDT = 170.6413 STD	1 STD = 0.0059 BDT
05 gen 2025	1 BDT = 170.6413 STD	1 STD = 0.0059 BDT
06 gen 2025	1 BDT = 170.1916 STD	1 STD = 0.0059 BDT
07 gen 2025	1 BDT = 169.9363 STD	1 STD = 0.0059 BDT
08 gen 2025	1 BDT = 170.1595 STD	1 STD = 0.0059 BDT
09 gen 2025	1 BDT = 169.6997 STD	1 STD = 0.0059 BDT
10 gen 2025	1 BDT = 169.6882 STD	1 STD = 0.0059 BDT
11 gen 2025	1 BDT = 168.9256 STD	1 STD = 0.0059 BDT
12 gen 2025	1 BDT = 168.9256 STD	1 STD = 0.0059 BDT
13 gen 2025	1 BDT = 170.2872 STD	1 STD = 0.0059 BDT
14 gen 2025	1 BDT = 170.1557 STD	1 STD = 0.0059 BDT
15 gen 2025	1 BDT = 170.0231 STD	1 STD = 0.0059 BDT
16 gen 2025	1 BDT = 170.2389 STD	1 STD = 0.0059 BDT
17 gen 2025	1 BDT = 170.3397 STD	1 STD = 0.0059 BDT
18 gen 2025	1 BDT = 170.3562 STD	1 STD = 0.0059 BDT
19 gen 2025	1 BDT = 170.3562 STD	1 STD = 0.0059 BDT
20 gen 2025	1 BDT = 170.1182 STD	1 STD = 0.0059 BDT
21 gen 2025	1 BDT = 170.0026 STD	1 STD = 0.0059 BDT
22 gen 2025	1 BDT = 170.923 STD	1 STD = 0.0059 BDT
23 gen 2025	1 BDT = 169.6306 STD	1 STD = 0.0059 BDT
24 gen 2025	1 BDT = 169.6674 STD	1 STD = 0.0059 BDT
25 gen 2025	1 BDT = 170.0365 STD	1 STD = 0.0059 BDT
26 gen 2025	1 BDT = 170.0365 STD	1 STD = 0.0059 BDT
27 gen 2025	1 BDT = 169.7134 STD	1 STD = 0.0059 BDT
28 gen 2025	1 BDT = 170.2165 STD	1 STD = 0.0059 BDT
29 gen 2025	1 BDT = 170.2408 STD	1 STD = 0.0059 BDT
30 gen 2025	1 BDT = 169.8196 STD	1 STD = 0.0059 BDT
31 gen 2025	1 BDT = 169.7969 STD	1 STD = 0.0059 BDT

Feb 2025

Data	BDT-STD	STD-BDT
01 feb 2025	1 BDT = 169.7969 STD	1 STD = 0.0059 BDT
02 feb 2025	1 BDT = 169.5114 STD	1 STD = 0.0059 BDT
03 feb 2025	1 BDT = 169.7978 STD	1 STD = 0.0059 BDT
04 feb 2025	1 BDT = 169.7414 STD	1 STD = 0.0059 BDT
05 feb 2025	1 BDT = 170.2922 STD	1 STD = 0.0059 BDT
06 feb 2025	1 BDT = 169.6745 STD	1 STD = 0.0059 BDT
07 feb 2025	1 BDT = 169.616 STD	1 STD = 0.0059 BDT
08 feb 2025	1 BDT = 168.9629 STD	1 STD = 0.0059 BDT
09 feb 2025	1 BDT = 168.9629 STD	1 STD = 0.0059 BDT
10 feb 2025	1 BDT = 170.2046 STD	1 STD = 0.0059 BDT
11 feb 2025	1 BDT = 170.399 STD	1 STD = 0.0059 BDT
12 feb 2025	1 BDT = 170.3241 STD	1 STD = 0.0059 BDT
13 feb 2025	1 BDT = 170.7641 STD	1 STD = 0.0059 BDT
14 feb 2025	1 BDT = 170.2771 STD	1 STD = 0.0059 BDT
15 feb 2025	1 BDT = 170.845 STD	1 STD = 0.0059 BDT
16 feb 2025	1 BDT = 170.845 STD	1 STD = 0.0059 BDT
17 feb 2025	1 BDT = 170.3532 STD	1 STD = 0.0059 BDT
18 feb 2025	1 BDT = 170.2267 STD	1 STD = 0.0059 BDT
19 feb 2025	1 BDT = 170.4225 STD	1 STD = 0.0059 BDT
20 feb 2025	1 BDT = 170.3948 STD	1 STD = 0.0059 BDT
21 feb 2025	1 BDT = 170.2726 STD	1 STD = 0.0059 BDT
22 feb 2025	1 BDT = 170.2946 STD	1 STD = 0.0059 BDT
23 feb 2025	1 BDT = 170.2946 STD	1 STD = 0.0059 BDT
24 feb 2025	1 BDT = 170.3999 STD	1 STD = 0.0059 BDT
25 feb 2025	1 BDT = 170.4928 STD	1 STD = 0.0059 BDT
26 feb 2025	1 BDT = 170.3033 STD	1 STD = 0.0059 BDT
27 feb 2025	1 BDT = 170.4136 STD	1 STD = 0.0059 BDT
28 feb 2025	1 BDT = 170.4553 STD	1 STD = 0.0059 BDT

Mar 2025

Data	BDT-STD	STD-BDT
01 mar 2025	1 BDT = 170.4553 STD	1 STD = 0.0059 BDT
02 mar 2025	1 BDT = 170.0449 STD	1 STD = 0.0059 BDT
03 mar 2025	1 BDT = 170.5864 STD	1 STD = 0.0059 BDT
04 mar 2025	1 BDT = 170.3621 STD	1 STD = 0.0059 BDT
05 mar 2025	1 BDT = 170.5984 STD	1 STD = 0.0059 BDT
06 mar 2025	1 BDT = 170.347 STD	1 STD = 0.0059 BDT
07 mar 2025	1 BDT = 170.27 STD	1 STD = 0.0059 BDT
08 mar 2025	1 BDT = 170.1515 STD	1 STD = 0.0059 BDT
09 mar 2025	1 BDT = 170.1515 STD	1 STD = 0.0059 BDT
10 mar 2025	1 BDT = 170.2693 STD	1 STD = 0.0059 BDT
11 mar 2025	1 BDT = 170.3713 STD	1 STD = 0.0059 BDT
12 mar 2025	1 BDT = 170.229 STD	1 STD = 0.0059 BDT
13 mar 2025	1 BDT = 170.3688 STD	1 STD = 0.0059 BDT
14 mar 2025	1 BDT = 170.4762 STD	1 STD = 0.0059 BDT
15 mar 2025	1 BDT = 170.7505 STD	1 STD = 0.0059 BDT
16 mar 2025	1 BDT = 170.7505 STD	1 STD = 0.0059 BDT
17 mar 2025	1 BDT = 170.3021 STD	1 STD = 0.0059 BDT
18 mar 2025	1 BDT = 170.385 STD	1 STD = 0.0059 BDT
19 mar 2025	1 BDT = 170.407 STD	1 STD = 0.0059 BDT
20 mar 2025	1 BDT = 170.3815 STD	1 STD = 0.0059 BDT
21 mar 2025	1 BDT = 170.3698 STD	1 STD = 0.0059 BDT
22 mar 2025	1 BDT = 170.7693 STD	1 STD = 0.0059 BDT
23 mar 2025	1 BDT = 170.7693 STD	1 STD = 0.0059 BDT
24 mar 2025	1 BDT = 170.2205 STD	1 STD = 0.0059 BDT
25 mar 2025	1 BDT = 170.4108 STD	1 STD = 0.0059 BDT
26 mar 2025	1 BDT = 170.2521 STD	1 STD = 0.0059 BDT
27 mar 2025	1 BDT = 170.413 STD	1 STD = 0.0059 BDT
28 mar 2025	1 BDT = 170.3133 STD	1 STD = 0.0059 BDT
29 mar 2025	1 BDT = 172.1275 STD	1 STD = 0.0058 BDT
30 mar 2025	1 BDT = 172.1275 STD	1 STD = 0.0058 BDT
31 mar 2025	1 BDT = 170.3168 STD	1 STD = 0.0059 BDT

Apr 2025

Data	BDT-STD	STD-BDT
01 apr 2025	1 BDT = 170.2319 STD	1 STD = 0.0059 BDT
02 apr 2025	1 BDT = 170.3781 STD	1 STD = 0.0059 BDT
03 apr 2025	1 BDT = 170.3672 STD	1 STD = 0.0059 BDT
04 apr 2025	1 BDT = 170.7398 STD	1 STD = 0.0059 BDT
05 apr 2025	1 BDT = 169.3043 STD	1 STD = 0.0059 BDT
06 apr 2025	1 BDT = 169.3043 STD	1 STD = 0.0059 BDT
07 apr 2025	1 BDT = 170.2831 STD	1 STD = 0.0059 BDT
08 apr 2025	1 BDT = 170.5584 STD	1 STD = 0.0059 BDT
09 apr 2025	1 BDT = 170.4908 STD	1 STD = 0.0059 BDT
10 apr 2025	1 BDT = 170.2763 STD	1 STD = 0.0059 BDT
11 apr 2025	1 BDT = 170.3117 STD	1 STD = 0.0059 BDT
12 apr 2025	1 BDT = 170.7001 STD	1 STD = 0.0059 BDT
13 apr 2025	1 BDT = 170.7001 STD	1 STD = 0.0059 BDT
14 apr 2025	1 BDT = 170.3582 STD	1 STD = 0.0059 BDT
15 apr 2025	1 BDT = 170.196 STD	1 STD = 0.0059 BDT
16 apr 2025	1 BDT = 170.464 STD	1 STD = 0.0059 BDT
17 apr 2025	1 BDT = 170.4547 STD	1 STD = 0.0059 BDT
18 apr 2025	1 BDT = 170.4547 STD	1 STD = 0.0059 BDT
19 apr 2025	1 BDT = 170.4547 STD	1 STD = 0.0059 BDT
20 apr 2025	1 BDT = 170.4547 STD	1 STD = 0.0059 BDT
21 apr 2025	1 BDT = 170.4547 STD	1 STD = 0.0059 BDT
22 apr 2025	1 BDT = 170.3576 STD	1 STD = 0.0059 BDT
23 apr 2025	1 BDT = 170.3699 STD	1 STD = 0.0059 BDT
24 apr 2025	1 BDT = 170.4769 STD	1 STD = 0.0059 BDT
25 apr 2025	1 BDT = 170.3604 STD	1 STD = 0.0059 BDT
26 apr 2025	1 BDT = 170.3604 STD	1 STD = 0.0059 BDT
27 apr 2025	1 BDT = 170.3604 STD	1 STD = 0.0059 BDT
28 apr 2025	1 BDT = 170.3092 STD	1 STD = 0.0059 BDT
29 apr 2025	1 BDT = 170.4009 STD	1 STD = 0.0059 BDT
30 apr 2025	1 BDT = 170.3989 STD	1 STD = 0.0059 BDT

May 2025

Data	BDT-STD	STD-BDT
01 mag 2025	1 BDT = 169.8366 STD	1 STD = 0.0059 BDT
02 mag 2025	1 BDT = 170.3205 STD	1 STD = 0.0059 BDT
03 mag 2025	1 BDT = 169.9574 STD	1 STD = 0.0059 BDT
04 mag 2025	1 BDT = 169.9574 STD	1 STD = 0.0059 BDT
05 mag 2025	1 BDT = 170.5136 STD	1 STD = 0.0059 BDT
06 mag 2025	1 BDT = 170.3895 STD	1 STD = 0.0059 BDT
07 mag 2025	1 BDT = 170.3585 STD	1 STD = 0.0059 BDT
08 mag 2025	1 BDT = 170.532 STD	1 STD = 0.0059 BDT
09 mag 2025	1 BDT = 170.4183 STD	1 STD = 0.0059 BDT
10 mag 2025	1 BDT = 170.4183 STD	1 STD = 0.0059 BDT
11 mag 2025	1 BDT = 170.4183 STD	1 STD = 0.0059 BDT
12 mag 2025	1 BDT = 170.683 STD	1 STD = 0.0059 BDT
13 mag 2025	1 BDT = 170.43 STD	1 STD = 0.0059 BDT
14 mag 2025	1 BDT = 170.1387 STD	1 STD = 0.0059 BDT
15 mag 2025	1 BDT = 170.2374 STD	1 STD = 0.0059 BDT
16 mag 2025	1 BDT = 170.4268 STD	1 STD = 0.0059 BDT
17 mag 2025	1 BDT = 169.7986 STD	1 STD = 0.0059 BDT
18 mag 2025	1 BDT = 169.7986 STD	1 STD = 0.0059 BDT
19 mag 2025	1 BDT = 170.3388 STD	1 STD = 0.0059 BDT
20 mag 2025	1 BDT = 170.1616 STD	1 STD = 0.0059 BDT
21 mag 2025	1 BDT = 169.9682 STD	1 STD = 0.0059 BDT
22 mag 2025	1 BDT = 170.1255 STD	1 STD = 0.0059 BDT
23 mag 2025	1 BDT = 169.872 STD	1 STD = 0.0059 BDT
24 mag 2025	1 BDT = 170.2148 STD	1 STD = 0.0059 BDT
25 mag 2025	1 BDT = 170.2148 STD	1 STD = 0.0059 BDT
26 mag 2025	1 BDT = 169.6388 STD	1 STD = 0.0059 BDT
27 mag 2025	1 BDT = 169.5326 STD	1 STD = 0.0059 BDT
28 mag 2025	1 BDT = 169.3324 STD	1 STD = 0.0059 BDT
29 mag 2025	1 BDT = 169.3101 STD	1 STD = 0.0059 BDT
30 mag 2025	1 BDT = 169.4799 STD	1 STD = 0.0059 BDT
31 mag 2025	1 BDT = 169.4799 STD	1 STD = 0.0059 BDT

Jun 2025

Data	BDT-STD	STD-BDT
01 giu 2025	1 BDT = 169.4799 STD	1 STD = 0.0059 BDT
02 giu 2025	1 BDT = 169.5034 STD	1 STD = 0.0059 BDT
03 giu 2025	1 BDT = 169.3102 STD	1 STD = 0.0059 BDT
04 giu 2025	1 BDT = 169.4522 STD	1 STD = 0.0059 BDT
05 giu 2025	1 BDT = 169.3382 STD	1 STD = 0.0059 BDT
06 giu 2025	1 BDT = 169.3543 STD	1 STD = 0.0059 BDT
07 giu 2025	1 BDT = 169.0755 STD	1 STD = 0.0059 BDT
08 giu 2025	1 BDT = 169.0755 STD	1 STD = 0.0059 BDT
09 giu 2025	1 BDT = 169.3605 STD	1 STD = 0.0059 BDT
10 giu 2025	1 BDT = 169.4647 STD	1 STD = 0.0059 BDT
11 giu 2025	1 BDT = 169.3183 STD	1 STD = 0.0059 BDT
12 giu 2025	1 BDT = 169.4095 STD	1 STD = 0.0059 BDT
13 giu 2025	1 BDT = 169.2372 STD	1 STD = 0.0059 BDT
14 giu 2025	1 BDT = 169.2372 STD	1 STD = 0.0059 BDT

Informazioni sui tassi di cambio tra BDT-STD e STD-BDT

La valuta Taka Del Bangladesh (BDT) è la valuta usata in Bangladesh. La valuta São Tomé E Príncipe Dobra (STD) è la valuta usata in Sao Tome e Principe. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bangladesh e Sao Tome e Principe, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie