> Tassi di cambio tra BDT-SYP e SYP-BDT - 2024

Tassi di cambio tra BDT-SYP e SYP-BDT - 2024

Tassi di cambio tra BDT-SYP e SYP-BDT

Consulta qui di seguito i tassi di cambio per BDT-SYP e SYP-BDT per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 BDT = 47,4052 SYP

1 SYP = 0,0211 BDT

1A 2A 3A

BDT rispetto a SYPSYP rispetto a BDT

Jan 2024

Data	BDT-SYP	SYP-BDT
01 gen 2024	1 BDT = 118.142 SYP	1 SYP = 0.0085 BDT
02 gen 2024	1 BDT = 118.4277 SYP	1 SYP = 0.0084 BDT
03 gen 2024	1 BDT = 118.5827 SYP	1 SYP = 0.0084 BDT
04 gen 2024	1 BDT = 118.4845 SYP	1 SYP = 0.0084 BDT
05 gen 2024	1 BDT = 118.4902 SYP	1 SYP = 0.0084 BDT
06 gen 2024	1 BDT = 118.9514 SYP	1 SYP = 0.0084 BDT
07 gen 2024	1 BDT = 118.9544 SYP	1 SYP = 0.0084 BDT
08 gen 2024	1 BDT = 118.5342 SYP	1 SYP = 0.0084 BDT
09 gen 2024	1 BDT = 118.5191 SYP	1 SYP = 0.0084 BDT
10 gen 2024	1 BDT = 118.4785 SYP	1 SYP = 0.0084 BDT
11 gen 2024	1 BDT = 118.4514 SYP	1 SYP = 0.0084 BDT
12 gen 2024	1 BDT = 118.4039 SYP	1 SYP = 0.0084 BDT
13 gen 2024	1 BDT = 118.6319 SYP	1 SYP = 0.0084 BDT
14 gen 2024	1 BDT = 118.6313 SYP	1 SYP = 0.0084 BDT
15 gen 2024	1 BDT = 118.5848 SYP	1 SYP = 0.0084 BDT
16 gen 2024	1 BDT = 118.4464 SYP	1 SYP = 0.0084 BDT
17 gen 2024	1 BDT = 118.479 SYP	1 SYP = 0.0084 BDT
18 gen 2024	1 BDT = 118.4628 SYP	1 SYP = 0.0084 BDT
19 gen 2024	1 BDT = 118.3958 SYP	1 SYP = 0.0084 BDT
20 gen 2024	1 BDT = 118.7728 SYP	1 SYP = 0.0084 BDT
21 gen 2024	1 BDT = 118.7729 SYP	1 SYP = 0.0084 BDT
22 gen 2024	1 BDT = 118.5025 SYP	1 SYP = 0.0084 BDT
23 gen 2024	1 BDT = 118.5199 SYP	1 SYP = 0.0084 BDT
24 gen 2024	1 BDT = 118.4893 SYP	1 SYP = 0.0084 BDT
25 gen 2024	1 BDT = 118.4163 SYP	1 SYP = 0.0084 BDT
26 gen 2024	1 BDT = 118.4446 SYP	1 SYP = 0.0084 BDT
27 gen 2024	1 BDT = 118.3551 SYP	1 SYP = 0.0084 BDT
28 gen 2024	1 BDT = 118.3566 SYP	1 SYP = 0.0084 BDT
29 gen 2024	1 BDT = 118.531 SYP	1 SYP = 0.0084 BDT
30 gen 2024	1 BDT = 118.4781 SYP	1 SYP = 0.0084 BDT
31 gen 2024	1 BDT = 118.4548 SYP	1 SYP = 0.0084 BDT

Feb 2024

Data	BDT-SYP	SYP-BDT
01 feb 2024	1 BDT = 118.5069 SYP	1 SYP = 0.0084 BDT
02 feb 2024	1 BDT = 118.4424 SYP	1 SYP = 0.0084 BDT
03 feb 2024	1 BDT = 118.4443 SYP	1 SYP = 0.0084 BDT
04 feb 2024	1 BDT = 118.4426 SYP	1 SYP = 0.0084 BDT
05 feb 2024	1 BDT = 118.4376 SYP	1 SYP = 0.0084 BDT
06 feb 2024	1 BDT = 118.3828 SYP	1 SYP = 0.0084 BDT
07 feb 2024	1 BDT = 118.4529 SYP	1 SYP = 0.0084 BDT
08 feb 2024	1 BDT = 118.4076 SYP	1 SYP = 0.0084 BDT
09 feb 2024	1 BDT = 118.476 SYP	1 SYP = 0.0084 BDT
10 feb 2024	1 BDT = 118.575 SYP	1 SYP = 0.0084 BDT
11 feb 2024	1 BDT = 118.5702 SYP	1 SYP = 0.0084 BDT
12 feb 2024	1 BDT = 118.475 SYP	1 SYP = 0.0084 BDT
13 feb 2024	1 BDT = 118.4622 SYP	1 SYP = 0.0084 BDT
14 feb 2024	1 BDT = 118.465 SYP	1 SYP = 0.0084 BDT
15 feb 2024	1 BDT = 118.5188 SYP	1 SYP = 0.0084 BDT
16 feb 2024	1 BDT = 118.4304 SYP	1 SYP = 0.0084 BDT
17 feb 2024	1 BDT = 118.4292 SYP	1 SYP = 0.0084 BDT
18 feb 2024	1 BDT = 118.461 SYP	1 SYP = 0.0084 BDT
19 feb 2024	1 BDT = 118.4772 SYP	1 SYP = 0.0084 BDT
20 feb 2024	1 BDT = 118.4498 SYP	1 SYP = 0.0084 BDT
21 feb 2024	1 BDT = 118.477 SYP	1 SYP = 0.0084 BDT
22 feb 2024	1 BDT = 118.4367 SYP	1 SYP = 0.0084 BDT
23 feb 2024	1 BDT = 118.4394 SYP	1 SYP = 0.0084 BDT
24 feb 2024	1 BDT = 118.5683 SYP	1 SYP = 0.0084 BDT
25 feb 2024	1 BDT = 118.5687 SYP	1 SYP = 0.0084 BDT
26 feb 2024	1 BDT = 118.4922 SYP	1 SYP = 0.0084 BDT
27 feb 2024	1 BDT = 118.5018 SYP	1 SYP = 0.0084 BDT
28 feb 2024	1 BDT = 118.4808 SYP	1 SYP = 0.0084 BDT
29 feb 2024	1 BDT = 118.4139 SYP	1 SYP = 0.0084 BDT

Mar 2024

Data	BDT-SYP	SYP-BDT
01 mar 2024	1 BDT = 118.5076 SYP	1 SYP = 0.0084 BDT
02 mar 2024	1 BDT = 118.8525 SYP	1 SYP = 0.0084 BDT
03 mar 2024	1 BDT = 118.8552 SYP	1 SYP = 0.0084 BDT
04 mar 2024	1 BDT = 118.4246 SYP	1 SYP = 0.0084 BDT
05 mar 2024	1 BDT = 118.4359 SYP	1 SYP = 0.0084 BDT
06 mar 2024	1 BDT = 118.4776 SYP	1 SYP = 0.0084 BDT
07 mar 2024	1 BDT = 118.5062 SYP	1 SYP = 0.0084 BDT
08 mar 2024	1 BDT = 118.4293 SYP	1 SYP = 0.0084 BDT
09 mar 2024	1 BDT = 118.583 SYP	1 SYP = 0.0084 BDT
10 mar 2024	1 BDT = 118.583 SYP	1 SYP = 0.0084 BDT
11 mar 2024	1 BDT = 118.4425 SYP	1 SYP = 0.0084 BDT
12 mar 2024	1 BDT = 118.4951 SYP	1 SYP = 0.0084 BDT
13 mar 2024	1 BDT = 118.4745 SYP	1 SYP = 0.0084 BDT
14 mar 2024	1 BDT = 118.4367 SYP	1 SYP = 0.0084 BDT
15 mar 2024	1 BDT = 118.4581 SYP	1 SYP = 0.0084 BDT
16 mar 2024	1 BDT = 118.4302 SYP	1 SYP = 0.0084 BDT
17 mar 2024	1 BDT = 118.4311 SYP	1 SYP = 0.0084 BDT
18 mar 2024	1 BDT = 118.4668 SYP	1 SYP = 0.0084 BDT
19 mar 2024	1 BDT = 118.4608 SYP	1 SYP = 0.0084 BDT
20 mar 2024	1 BDT = 118.4582 SYP	1 SYP = 0.0084 BDT
21 mar 2024	1 BDT = 118.4767 SYP	1 SYP = 0.0084 BDT
22 mar 2024	1 BDT = 118.5224 SYP	1 SYP = 0.0084 BDT
23 mar 2024	1 BDT = 118.9946 SYP	1 SYP = 0.0084 BDT
24 mar 2024	1 BDT = 118.9947 SYP	1 SYP = 0.0084 BDT
25 mar 2024	1 BDT = 118.4803 SYP	1 SYP = 0.0084 BDT
26 mar 2024	1 BDT = 118.4456 SYP	1 SYP = 0.0084 BDT
27 mar 2024	1 BDT = 118.4421 SYP	1 SYP = 0.0084 BDT
28 mar 2024	1 BDT = 118.4892 SYP	1 SYP = 0.0084 BDT
29 mar 2024	1 BDT = 118.4704 SYP	1 SYP = 0.0084 BDT
30 mar 2024	1 BDT = 118.6227 SYP	1 SYP = 0.0084 BDT
31 mar 2024	1 BDT = 118.6245 SYP	1 SYP = 0.0084 BDT

Apr 2024

Data	BDT-SYP	SYP-BDT
01 apr 2024	1 BDT = 118.5173 SYP	1 SYP = 0.0084 BDT
02 apr 2024	1 BDT = 118.4643 SYP	1 SYP = 0.0084 BDT
03 apr 2024	1 BDT = 118.5477 SYP	1 SYP = 0.0084 BDT
04 apr 2024	1 BDT = 118.4905 SYP	1 SYP = 0.0084 BDT
05 apr 2024	1 BDT = 118.4704 SYP	1 SYP = 0.0084 BDT
06 apr 2024	1 BDT = 118.6306 SYP	1 SYP = 0.0084 BDT
07 apr 2024	1 BDT = 118.6306 SYP	1 SYP = 0.0084 BDT
08 apr 2024	1 BDT = 118.4083 SYP	1 SYP = 0.0084 BDT
09 apr 2024	1 BDT = 118.453 SYP	1 SYP = 0.0084 BDT
10 apr 2024	1 BDT = 118.331 SYP	1 SYP = 0.0085 BDT
11 apr 2024	1 BDT = 118.4752 SYP	1 SYP = 0.0084 BDT
12 apr 2024	1 BDT = 118.53 SYP	1 SYP = 0.0084 BDT
13 apr 2024	1 BDT = 22.9052 SYP	1 SYP = 0.0437 BDT
14 apr 2024	1 BDT = 22.9482 SYP	1 SYP = 0.0436 BDT
15 apr 2024	1 BDT = 22.9043 SYP	1 SYP = 0.0437 BDT
16 apr 2024	1 BDT = 22.9044 SYP	1 SYP = 0.0437 BDT
17 apr 2024	1 BDT = 22.9102 SYP	1 SYP = 0.0436 BDT
18 apr 2024	1 BDT = 22.8945 SYP	1 SYP = 0.0437 BDT
19 apr 2024	1 BDT = 22.8921 SYP	1 SYP = 0.0437 BDT
20 apr 2024	1 BDT = 22.9439 SYP	1 SYP = 0.0436 BDT
21 apr 2024	1 BDT = 22.9439 SYP	1 SYP = 0.0436 BDT
22 apr 2024	1 BDT = 22.8736 SYP	1 SYP = 0.0437 BDT
23 apr 2024	1 BDT = 22.9202 SYP	1 SYP = 0.0436 BDT
24 apr 2024	1 BDT = 22.8899 SYP	1 SYP = 0.0437 BDT
25 apr 2024	1 BDT = 22.8924 SYP	1 SYP = 0.0437 BDT
26 apr 2024	1 BDT = 22.9061 SYP	1 SYP = 0.0437 BDT
27 apr 2024	1 BDT = 22.8366 SYP	1 SYP = 0.0438 BDT
28 apr 2024	1 BDT = 22.8366 SYP	1 SYP = 0.0438 BDT
29 apr 2024	1 BDT = 22.8984 SYP	1 SYP = 0.0437 BDT
30 apr 2024	1 BDT = 22.8842 SYP	1 SYP = 0.0437 BDT

May 2024

Data	BDT-SYP	SYP-BDT
01 mag 2024	1 BDT = 22.8959 SYP	1 SYP = 0.0437 BDT
02 mag 2024	1 BDT = 22.8856 SYP	1 SYP = 0.0437 BDT
03 mag 2024	1 BDT = 22.9019 SYP	1 SYP = 0.0437 BDT
04 mag 2024	1 BDT = 22.9571 SYP	1 SYP = 0.0436 BDT
05 mag 2024	1 BDT = 22.9571 SYP	1 SYP = 0.0436 BDT
06 mag 2024	1 BDT = 22.893 SYP	1 SYP = 0.0437 BDT
07 mag 2024	1 BDT = 22.8893 SYP	1 SYP = 0.0437 BDT
08 mag 2024	1 BDT = 22.8877 SYP	1 SYP = 0.0437 BDT
09 mag 2024	1 BDT = 21.4697 SYP	1 SYP = 0.0466 BDT
10 mag 2024	1 BDT = 21.4757 SYP	1 SYP = 0.0466 BDT
11 mag 2024	1 BDT = 21.4757 SYP	1 SYP = 0.0466 BDT
12 mag 2024	1 BDT = 21.4943 SYP	1 SYP = 0.0465 BDT
13 mag 2024	1 BDT = 21.4835 SYP	1 SYP = 0.0465 BDT
14 mag 2024	1 BDT = 21.4765 SYP	1 SYP = 0.0466 BDT
15 mag 2024	1 BDT = 21.4584 SYP	1 SYP = 0.0466 BDT
16 mag 2024	1 BDT = 21.4574 SYP	1 SYP = 0.0466 BDT
17 mag 2024	1 BDT = 21.4579 SYP	1 SYP = 0.0466 BDT
18 mag 2024	1 BDT = 21.5689 SYP	1 SYP = 0.0464 BDT
19 mag 2024	1 BDT = 21.5689 SYP	1 SYP = 0.0464 BDT
20 mag 2024	1 BDT = 21.44 SYP	1 SYP = 0.0466 BDT
21 mag 2024	1 BDT = 21.442 SYP	1 SYP = 0.0466 BDT
22 mag 2024	1 BDT = 21.4358 SYP	1 SYP = 0.0467 BDT
23 mag 2024	1 BDT = 21.4198 SYP	1 SYP = 0.0467 BDT
24 mag 2024	1 BDT = 21.4102 SYP	1 SYP = 0.0467 BDT
25 mag 2024	1 BDT = 21.4452 SYP	1 SYP = 0.0466 BDT
26 mag 2024	1 BDT = 21.4452 SYP	1 SYP = 0.0466 BDT
27 mag 2024	1 BDT = 21.4102 SYP	1 SYP = 0.0467 BDT
28 mag 2024	1 BDT = 21.428 SYP	1 SYP = 0.0467 BDT
29 mag 2024	1 BDT = 21.3878 SYP	1 SYP = 0.0468 BDT
30 mag 2024	1 BDT = 21.4004 SYP	1 SYP = 0.0467 BDT
31 mag 2024	1 BDT = 21.4097 SYP	1 SYP = 0.0467 BDT

Jun 2024

Data	BDT-SYP	SYP-BDT
01 giu 2024	1 BDT = 21.4161 SYP	1 SYP = 0.0467 BDT
02 giu 2024	1 BDT = 21.4161 SYP	1 SYP = 0.0467 BDT
03 giu 2024	1 BDT = 21.4063 SYP	1 SYP = 0.0467 BDT
04 giu 2024	1 BDT = 21.3945 SYP	1 SYP = 0.0467 BDT
05 giu 2024	1 BDT = 21.383 SYP	1 SYP = 0.0468 BDT
06 giu 2024	1 BDT = 21.3817 SYP	1 SYP = 0.0468 BDT
07 giu 2024	1 BDT = 21.395 SYP	1 SYP = 0.0467 BDT
08 giu 2024	1 BDT = 21.2521 SYP	1 SYP = 0.0471 BDT
09 giu 2024	1 BDT = 21.2521 SYP	1 SYP = 0.0471 BDT
10 giu 2024	1 BDT = 21.3982 SYP	1 SYP = 0.0467 BDT
11 giu 2024	1 BDT = 21.3511 SYP	1 SYP = 0.0468 BDT
12 giu 2024	1 BDT = 21.3834 SYP	1 SYP = 0.0468 BDT
13 giu 2024	1 BDT = 21.3819 SYP	1 SYP = 0.0468 BDT
14 giu 2024	1 BDT = 21.3848 SYP	1 SYP = 0.0468 BDT
15 giu 2024	1 BDT = 21.4311 SYP	1 SYP = 0.0467 BDT
16 giu 2024	1 BDT = 21.4311 SYP	1 SYP = 0.0467 BDT
17 giu 2024	1 BDT = 21.3865 SYP	1 SYP = 0.0468 BDT
18 giu 2024	1 BDT = 21.3798 SYP	1 SYP = 0.0468 BDT
19 giu 2024	1 BDT = 21.3817 SYP	1 SYP = 0.0468 BDT
20 giu 2024	1 BDT = 21.3868 SYP	1 SYP = 0.0468 BDT
21 giu 2024	1 BDT = 21.3877 SYP	1 SYP = 0.0468 BDT
22 giu 2024	1 BDT = 21.4286 SYP	1 SYP = 0.0467 BDT
23 giu 2024	1 BDT = 21.4286 SYP	1 SYP = 0.0467 BDT
24 giu 2024	1 BDT = 21.3818 SYP	1 SYP = 0.0468 BDT
25 giu 2024	1 BDT = 21.3727 SYP	1 SYP = 0.0468 BDT
26 giu 2024	1 BDT = 21.3776 SYP	1 SYP = 0.0468 BDT
27 giu 2024	1 BDT = 21.3766 SYP	1 SYP = 0.0468 BDT
28 giu 2024	1 BDT = 21.3811 SYP	1 SYP = 0.0468 BDT
29 giu 2024	1 BDT = 21.3811 SYP	1 SYP = 0.0468 BDT
30 giu 2024	1 BDT = 21.4026 SYP	1 SYP = 0.0467 BDT

Jul 2024

Data	BDT-SYP	SYP-BDT
01 lug 2024	1 BDT = 21.3819 SYP	1 SYP = 0.0468 BDT
02 lug 2024	1 BDT = 21.3838 SYP	1 SYP = 0.0468 BDT
03 lug 2024	1 BDT = 21.3862 SYP	1 SYP = 0.0468 BDT
04 lug 2024	1 BDT = 21.3784 SYP	1 SYP = 0.0468 BDT
05 lug 2024	1 BDT = 21.3814 SYP	1 SYP = 0.0468 BDT
06 lug 2024	1 BDT = 21.4382 SYP	1 SYP = 0.0466 BDT
07 lug 2024	1 BDT = 21.4382 SYP	1 SYP = 0.0466 BDT
08 lug 2024	1 BDT = 21.3843 SYP	1 SYP = 0.0468 BDT
09 lug 2024	1 BDT = 21.3746 SYP	1 SYP = 0.0468 BDT
10 lug 2024	1 BDT = 21.3869 SYP	1 SYP = 0.0468 BDT
11 lug 2024	1 BDT = 21.3845 SYP	1 SYP = 0.0468 BDT
12 lug 2024	1 BDT = 21.3828 SYP	1 SYP = 0.0468 BDT
13 lug 2024	1 BDT = 21.3828 SYP	1 SYP = 0.0468 BDT
14 lug 2024	1 BDT = 21.4447 SYP	1 SYP = 0.0466 BDT
15 lug 2024	1 BDT = 21.3856 SYP	1 SYP = 0.0468 BDT
16 lug 2024	1 BDT = 21.3765 SYP	1 SYP = 0.0468 BDT
17 lug 2024	1 BDT = 21.3919 SYP	1 SYP = 0.0467 BDT
18 lug 2024	1 BDT = 21.3795 SYP	1 SYP = 0.0468 BDT
19 lug 2024	1 BDT = 21.3905 SYP	1 SYP = 0.0467 BDT
20 lug 2024	1 BDT = 21.3975 SYP	1 SYP = 0.0467 BDT
21 lug 2024	1 BDT = 21.3975 SYP	1 SYP = 0.0467 BDT
22 lug 2024	1 BDT = 21.377 SYP	1 SYP = 0.0468 BDT
23 lug 2024	1 BDT = 21.3939 SYP	1 SYP = 0.0467 BDT
24 lug 2024	1 BDT = 21.3784 SYP	1 SYP = 0.0468 BDT
25 lug 2024	1 BDT = 21.3786 SYP	1 SYP = 0.0468 BDT
26 lug 2024	1 BDT = 21.3859 SYP	1 SYP = 0.0468 BDT
27 lug 2024	1 BDT = 21.4154 SYP	1 SYP = 0.0467 BDT
28 lug 2024	1 BDT = 21.4154 SYP	1 SYP = 0.0467 BDT
29 lug 2024	1 BDT = 21.3774 SYP	1 SYP = 0.0468 BDT
30 lug 2024	1 BDT = 21.3757 SYP	1 SYP = 0.0468 BDT
31 lug 2024	1 BDT = 21.3905 SYP	1 SYP = 0.0467 BDT

Aug 2024

Data	BDT-SYP	SYP-BDT
01 ago 2024	1 BDT = 21.4016 SYP	1 SYP = 0.0467 BDT
02 ago 2024	1 BDT = 21.3942 SYP	1 SYP = 0.0467 BDT
03 ago 2024	1 BDT = 21.5779 SYP	1 SYP = 0.0463 BDT
04 ago 2024	1 BDT = 21.5779 SYP	1 SYP = 0.0463 BDT
05 ago 2024	1 BDT = 21.3958 SYP	1 SYP = 0.0467 BDT
06 ago 2024	1 BDT = 21.3773 SYP	1 SYP = 0.0468 BDT
07 ago 2024	1 BDT = 21.3856 SYP	1 SYP = 0.0468 BDT
08 ago 2024	1 BDT = 21.3859 SYP	1 SYP = 0.0468 BDT
09 ago 2024	1 BDT = 21.3728 SYP	1 SYP = 0.0468 BDT
10 ago 2024	1 BDT = 21.3728 SYP	1 SYP = 0.0468 BDT
11 ago 2024	1 BDT = 21.3728 SYP	1 SYP = 0.0468 BDT
12 ago 2024	1 BDT = 21.3787 SYP	1 SYP = 0.0468 BDT
13 ago 2024	1 BDT = 21.3888 SYP	1 SYP = 0.0468 BDT
14 ago 2024	1 BDT = 21.38 SYP	1 SYP = 0.0468 BDT
15 ago 2024	1 BDT = 21.386 SYP	1 SYP = 0.0468 BDT
16 ago 2024	1 BDT = 21.3799 SYP	1 SYP = 0.0468 BDT
17 ago 2024	1 BDT = 21.4639 SYP	1 SYP = 0.0466 BDT
18 ago 2024	1 BDT = 21.4639 SYP	1 SYP = 0.0466 BDT
19 ago 2024	1 BDT = 21.0599 SYP	1 SYP = 0.0475 BDT
20 ago 2024	1 BDT = 21.0646 SYP	1 SYP = 0.0475 BDT
21 ago 2024	1 BDT = 21.0535 SYP	1 SYP = 0.0475 BDT
22 ago 2024	1 BDT = 21.0095 SYP	1 SYP = 0.0476 BDT
23 ago 2024	1 BDT = 21.0166 SYP	1 SYP = 0.0476 BDT
24 ago 2024	1 BDT = 21.1917 SYP	1 SYP = 0.0472 BDT
25 ago 2024	1 BDT = 21.1917 SYP	1 SYP = 0.0472 BDT
26 ago 2024	1 BDT = 21.0239 SYP	1 SYP = 0.0476 BDT
27 ago 2024	1 BDT = 21.0291 SYP	1 SYP = 0.0476 BDT
28 ago 2024	1 BDT = 21.075 SYP	1 SYP = 0.0474 BDT
29 ago 2024	1 BDT = 21.0232 SYP	1 SYP = 0.0476 BDT
30 ago 2024	1 BDT = 21.0255 SYP	1 SYP = 0.0476 BDT
31 ago 2024	1 BDT = 21.0255 SYP	1 SYP = 0.0476 BDT

Sep 2024

Data	BDT-SYP	SYP-BDT
01 set 2024	1 BDT = 20.995 SYP	1 SYP = 0.0476 BDT
02 set 2024	1 BDT = 21.027 SYP	1 SYP = 0.0476 BDT
03 set 2024	1 BDT = 21.0297 SYP	1 SYP = 0.0476 BDT
04 set 2024	1 BDT = 21.0143 SYP	1 SYP = 0.0476 BDT
05 set 2024	1 BDT = 21.0344 SYP	1 SYP = 0.0475 BDT
06 set 2024	1 BDT = 21.0224 SYP	1 SYP = 0.0476 BDT
07 set 2024	1 BDT = 21.0015 SYP	1 SYP = 0.0476 BDT
08 set 2024	1 BDT = 21.0015 SYP	1 SYP = 0.0476 BDT
09 set 2024	1 BDT = 21.0286 SYP	1 SYP = 0.0476 BDT
10 set 2024	1 BDT = 21.018 SYP	1 SYP = 0.0476 BDT
11 set 2024	1 BDT = 21.0307 SYP	1 SYP = 0.0475 BDT
12 set 2024	1 BDT = 21.0137 SYP	1 SYP = 0.0476 BDT
13 set 2024	1 BDT = 21.0221 SYP	1 SYP = 0.0476 BDT
14 set 2024	1 BDT = 21.0183 SYP	1 SYP = 0.0476 BDT
15 set 2024	1 BDT = 21.0183 SYP	1 SYP = 0.0476 BDT
16 set 2024	1 BDT = 21.0146 SYP	1 SYP = 0.0476 BDT
17 set 2024	1 BDT = 21.0192 SYP	1 SYP = 0.0476 BDT
18 set 2024	1 BDT = 21.0201 SYP	1 SYP = 0.0476 BDT
19 set 2024	1 BDT = 20.9942 SYP	1 SYP = 0.0476 BDT
20 set 2024	1 BDT = 21.0189 SYP	1 SYP = 0.0476 BDT
21 set 2024	1 BDT = 21.0583 SYP	1 SYP = 0.0475 BDT
22 set 2024	1 BDT = 21.0583 SYP	1 SYP = 0.0475 BDT
23 set 2024	1 BDT = 21.0408 SYP	1 SYP = 0.0475 BDT
24 set 2024	1 BDT = 21.0187 SYP	1 SYP = 0.0476 BDT
25 set 2024	1 BDT = 21.0233 SYP	1 SYP = 0.0476 BDT
26 set 2024	1 BDT = 21.0233 SYP	1 SYP = 0.0476 BDT
27 set 2024	1 BDT = 21.0297 SYP	1 SYP = 0.0476 BDT
28 set 2024	1 BDT = 21.0297 SYP	1 SYP = 0.0476 BDT
29 set 2024	1 BDT = 21.0297 SYP	1 SYP = 0.0476 BDT
30 set 2024	1 BDT = 21.0339 SYP	1 SYP = 0.0475 BDT

Oct 2024

Data	BDT-SYP	SYP-BDT
01 ott 2024	1 BDT = 21.0416 SYP	1 SYP = 0.0475 BDT
02 ott 2024	1 BDT = 21.0331 SYP	1 SYP = 0.0475 BDT
03 ott 2024	1 BDT = 21.0171 SYP	1 SYP = 0.0476 BDT
04 ott 2024	1 BDT = 21.0325 SYP	1 SYP = 0.0475 BDT
05 ott 2024	1 BDT = 20.9393 SYP	1 SYP = 0.0478 BDT
06 ott 2024	1 BDT = 20.9393 SYP	1 SYP = 0.0478 BDT
07 ott 2024	1 BDT = 21.0366 SYP	1 SYP = 0.0475 BDT
08 ott 2024	1 BDT = 21.0203 SYP	1 SYP = 0.0476 BDT
09 ott 2024	1 BDT = 21.0233 SYP	1 SYP = 0.0476 BDT
10 ott 2024	1 BDT = 21.0178 SYP	1 SYP = 0.0476 BDT
11 ott 2024	1 BDT = 21.0124 SYP	1 SYP = 0.0476 BDT
12 ott 2024	1 BDT = 21.0521 SYP	1 SYP = 0.0475 BDT
13 ott 2024	1 BDT = 21.0522 SYP	1 SYP = 0.0475 BDT
14 ott 2024	1 BDT = 21.0201 SYP	1 SYP = 0.0476 BDT
15 ott 2024	1 BDT = 21.0213 SYP	1 SYP = 0.0476 BDT
16 ott 2024	1 BDT = 21.0287 SYP	1 SYP = 0.0476 BDT
17 ott 2024	1 BDT = 21.0298 SYP	1 SYP = 0.0476 BDT
18 ott 2024	1 BDT = 21.0229 SYP	1 SYP = 0.0476 BDT
19 ott 2024	1 BDT = 21.0861 SYP	1 SYP = 0.0474 BDT
20 ott 2024	1 BDT = 21.0861 SYP	1 SYP = 0.0474 BDT
21 ott 2024	1 BDT = 21.0262 SYP	1 SYP = 0.0476 BDT
22 ott 2024	1 BDT = 21.0234 SYP	1 SYP = 0.0476 BDT
23 ott 2024	1 BDT = 21.0299 SYP	1 SYP = 0.0476 BDT
24 ott 2024	1 BDT = 21.0231 SYP	1 SYP = 0.0476 BDT
25 ott 2024	1 BDT = 21.0254 SYP	1 SYP = 0.0476 BDT
26 ott 2024	1 BDT = 20.9809 SYP	1 SYP = 0.0477 BDT
27 ott 2024	1 BDT = 20.9809 SYP	1 SYP = 0.0477 BDT
28 ott 2024	1 BDT = 21.0376 SYP	1 SYP = 0.0475 BDT
29 ott 2024	1 BDT = 21.0223 SYP	1 SYP = 0.0476 BDT
30 ott 2024	1 BDT = 21.0074 SYP	1 SYP = 0.0476 BDT
31 ott 2024	1 BDT = 21.0383 SYP	1 SYP = 0.0475 BDT

Nov 2024

Data	BDT-SYP	SYP-BDT
01 nov 2024	1 BDT = 21.0219 SYP	1 SYP = 0.0476 BDT
02 nov 2024	1 BDT = 21.0219 SYP	1 SYP = 0.0476 BDT
03 nov 2024	1 BDT = 21.0519 SYP	1 SYP = 0.0475 BDT
04 nov 2024	1 BDT = 21.0115 SYP	1 SYP = 0.0476 BDT
05 nov 2024	1 BDT = 21.0202 SYP	1 SYP = 0.0476 BDT
06 nov 2024	1 BDT = 21.0253 SYP	1 SYP = 0.0476 BDT
07 nov 2024	1 BDT = 21.0308 SYP	1 SYP = 0.0475 BDT
08 nov 2024	1 BDT = 21.0153 SYP	1 SYP = 0.0476 BDT
09 nov 2024	1 BDT = 20.9088 SYP	1 SYP = 0.0478 BDT
10 nov 2024	1 BDT = 20.9088 SYP	1 SYP = 0.0478 BDT
11 nov 2024	1 BDT = 21.0217 SYP	1 SYP = 0.0476 BDT
12 nov 2024	1 BDT = 21.0126 SYP	1 SYP = 0.0476 BDT
14 nov 2024	1 BDT = 21.028 SYP	1 SYP = 0.0476 BDT
15 nov 2024	1 BDT = 21.0112 SYP	1 SYP = 0.0476 BDT
16 nov 2024	1 BDT = 20.9619 SYP	1 SYP = 0.0477 BDT
17 nov 2024	1 BDT = 20.9619 SYP	1 SYP = 0.0477 BDT
18 nov 2024	1 BDT = 21.0145 SYP	1 SYP = 0.0476 BDT
19 nov 2024	1 BDT = 21.0229 SYP	1 SYP = 0.0476 BDT
20 nov 2024	1 BDT = 21.0231 SYP	1 SYP = 0.0476 BDT
21 nov 2024	1 BDT = 21.0262 SYP	1 SYP = 0.0476 BDT
22 nov 2024	1 BDT = 21.0099 SYP	1 SYP = 0.0476 BDT
23 nov 2024	1 BDT = 21.0309 SYP	1 SYP = 0.0475 BDT
24 nov 2024	1 BDT = 21.0309 SYP	1 SYP = 0.0475 BDT
25 nov 2024	1 BDT = 21.0216 SYP	1 SYP = 0.0476 BDT
26 nov 2024	1 BDT = 21.0874 SYP	1 SYP = 0.0474 BDT
27 nov 2024	1 BDT = 21.0156 SYP	1 SYP = 0.0476 BDT
28 nov 2024	1 BDT = 21.0289 SYP	1 SYP = 0.0476 BDT
29 nov 2024	1 BDT = 21.0117 SYP	1 SYP = 0.0476 BDT
30 nov 2024	1 BDT = 21.0655 SYP	1 SYP = 0.0475 BDT

Dec 2024

Data	BDT-SYP	SYP-BDT
01 dic 2024	1 BDT = 21.0655 SYP	1 SYP = 0.0475 BDT
02 dic 2024	1 BDT = 21.0351 SYP	1 SYP = 0.0475 BDT
03 dic 2024	1 BDT = 21.0111 SYP	1 SYP = 0.0476 BDT
04 dic 2024	1 BDT = 21.0117 SYP	1 SYP = 0.0476 BDT
05 dic 2024	1 BDT = 21.011 SYP	1 SYP = 0.0476 BDT
06 dic 2024	1 BDT = 21.0197 SYP	1 SYP = 0.0476 BDT
07 dic 2024	1 BDT = 21.0016 SYP	1 SYP = 0.0476 BDT
08 dic 2024	1 BDT = 21.0016 SYP	1 SYP = 0.0476 BDT
09 dic 2024	1 BDT = 21.0121 SYP	1 SYP = 0.0476 BDT
10 dic 2024	1 BDT = 21.0132 SYP	1 SYP = 0.0476 BDT
11 dic 2024	1 BDT = 21.0486 SYP	1 SYP = 0.0475 BDT
12 dic 2024	1 BDT = 21.0099 SYP	1 SYP = 0.0476 BDT
13 dic 2024	1 BDT = 21.0335 SYP	1 SYP = 0.0475 BDT
14 dic 2024	1 BDT = 21.0614 SYP	1 SYP = 0.0475 BDT
15 dic 2024	1 BDT = 21.0614 SYP	1 SYP = 0.0475 BDT
16 dic 2024	1 BDT = 21.0396 SYP	1 SYP = 0.0475 BDT
17 dic 2024	1 BDT = 21.0231 SYP	1 SYP = 0.0476 BDT
18 dic 2024	1 BDT = 21.0242 SYP	1 SYP = 0.0476 BDT
19 dic 2024	1 BDT = 21.0218 SYP	1 SYP = 0.0476 BDT
20 dic 2024	1 BDT = 21.0315 SYP	1 SYP = 0.0475 BDT
21 dic 2024	1 BDT = 21.1101 SYP	1 SYP = 0.0474 BDT
22 dic 2024	1 BDT = 21.1101 SYP	1 SYP = 0.0474 BDT
23 dic 2024	1 BDT = 21 SYP	1 SYP = 0.0476 BDT
24 dic 2024	1 BDT = 21.0384 SYP	1 SYP = 0.0475 BDT
25 dic 2024	1 BDT = 21.0588 SYP	1 SYP = 0.0475 BDT
26 dic 2024	1 BDT = 21.0588 SYP	1 SYP = 0.0475 BDT
27 dic 2024	1 BDT = 21.0197 SYP	1 SYP = 0.0476 BDT
28 dic 2024	1 BDT = 20.9962 SYP	1 SYP = 0.0476 BDT
29 dic 2024	1 BDT = 20.9962 SYP	1 SYP = 0.0476 BDT
30 dic 2024	1 BDT = 21.038 SYP	1 SYP = 0.0475 BDT
31 dic 2024	1 BDT = 21.0242 SYP	1 SYP = 0.0476 BDT

Informazioni sui tassi di cambio tra BDT-SYP e SYP-BDT

La valuta Taka Del Bangladesh (BDT) è la valuta usata in Bangladesh. La valuta Siria Pound (SYP) è la valuta usata in Siria. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bangladesh e Siria, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie