currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BDT-SYP e SYP-BDT - 2025

Tassi di cambio tra BDT-SYP e SYP-BDT - 2025

Tassi di cambio tra BDT-SYP e SYP-BDT

Consulta qui di seguito i tassi di cambio per BDT-SYP e SYP-BDT per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BDT = 95,9501 SYP
1 SYP = 0,0104 BDT
1A 2A 3A

Jan 2025

DataBDT-SYPSYP-BDT
01 gen 2025 1 BDT = 21.038 SYP 1 SYP = 0.0475 BDT
02 gen 2025 1 BDT = 20.6768 SYP 1 SYP = 0.0484 BDT
03 gen 2025 1 BDT = 20.6757 SYP 1 SYP = 0.0484 BDT
04 gen 2025 1 BDT = 20.7142 SYP 1 SYP = 0.0483 BDT
05 gen 2025 1 BDT = 20.7142 SYP 1 SYP = 0.0483 BDT
06 gen 2025 1 BDT = 20.6596 SYP 1 SYP = 0.0484 BDT
07 gen 2025 1 BDT = 20.6286 SYP 1 SYP = 0.0485 BDT
08 gen 2025 1 BDT = 20.6557 SYP 1 SYP = 0.0484 BDT
09 gen 2025 1 BDT = 20.5999 SYP 1 SYP = 0.0485 BDT
10 gen 2025 1 BDT = 20.5985 SYP 1 SYP = 0.0485 BDT
11 gen 2025 1 BDT = 20.5059 SYP 1 SYP = 0.0488 BDT
12 gen 2025 1 BDT = 20.5059 SYP 1 SYP = 0.0488 BDT
13 gen 2025 1 BDT = 106.9705 SYP 1 SYP = 0.0093 BDT
14 gen 2025 1 BDT = 106.8879 SYP 1 SYP = 0.0094 BDT
15 gen 2025 1 BDT = 106.8047 SYP 1 SYP = 0.0094 BDT
16 gen 2025 1 BDT = 106.9402 SYP 1 SYP = 0.0094 BDT
17 gen 2025 1 BDT = 107.0035 SYP 1 SYP = 0.0093 BDT
18 gen 2025 1 BDT = 107.0139 SYP 1 SYP = 0.0093 BDT
19 gen 2025 1 BDT = 107.0139 SYP 1 SYP = 0.0093 BDT
20 gen 2025 1 BDT = 106.8644 SYP 1 SYP = 0.0094 BDT
21 gen 2025 1 BDT = 106.7918 SYP 1 SYP = 0.0094 BDT
22 gen 2025 1 BDT = 107.3699 SYP 1 SYP = 0.0093 BDT
23 gen 2025 1 BDT = 106.5581 SYP 1 SYP = 0.0094 BDT
24 gen 2025 1 BDT = 106.5812 SYP 1 SYP = 0.0094 BDT
25 gen 2025 1 BDT = 106.813 SYP 1 SYP = 0.0094 BDT
26 gen 2025 1 BDT = 106.813 SYP 1 SYP = 0.0094 BDT
27 gen 2025 1 BDT = 106.6101 SYP 1 SYP = 0.0094 BDT
28 gen 2025 1 BDT = 106.9262 SYP 1 SYP = 0.0094 BDT
29 gen 2025 1 BDT = 106.9414 SYP 1 SYP = 0.0094 BDT
30 gen 2025 1 BDT = 106.6768 SYP 1 SYP = 0.0094 BDT
31 gen 2025 1 BDT = 106.6625 SYP 1 SYP = 0.0094 BDT

Feb 2025

DataBDT-SYPSYP-BDT
01 feb 2025 1 BDT = 106.6625 SYP 1 SYP = 0.0094 BDT
02 feb 2025 1 BDT = 106.4832 SYP 1 SYP = 0.0094 BDT
03 feb 2025 1 BDT = 106.6631 SYP 1 SYP = 0.0094 BDT
04 feb 2025 1 BDT = 106.6277 SYP 1 SYP = 0.0094 BDT
05 feb 2025 1 BDT = 106.9737 SYP 1 SYP = 0.0093 BDT
06 feb 2025 1 BDT = 106.5856 SYP 1 SYP = 0.0094 BDT
07 feb 2025 1 BDT = 106.5489 SYP 1 SYP = 0.0094 BDT
08 feb 2025 1 BDT = 106.1387 SYP 1 SYP = 0.0094 BDT
09 feb 2025 1 BDT = 106.1387 SYP 1 SYP = 0.0094 BDT
10 feb 2025 1 BDT = 106.9186 SYP 1 SYP = 0.0094 BDT
11 feb 2025 1 BDT = 107.0407 SYP 1 SYP = 0.0093 BDT
12 feb 2025 1 BDT = 106.9937 SYP 1 SYP = 0.0093 BDT
13 feb 2025 1 BDT = 107.2785 SYP 1 SYP = 0.0093 BDT
14 feb 2025 1 BDT = 106.9725 SYP 1 SYP = 0.0093 BDT
15 feb 2025 1 BDT = 107.3293 SYP 1 SYP = 0.0093 BDT
16 feb 2025 1 BDT = 107.3293 SYP 1 SYP = 0.0093 BDT
17 feb 2025 1 BDT = 107.0204 SYP 1 SYP = 0.0093 BDT
18 feb 2025 1 BDT = 106.9322 SYP 1 SYP = 0.0094 BDT
19 feb 2025 1 BDT = 107.0554 SYP 1 SYP = 0.0093 BDT
20 feb 2025 1 BDT = 107.0331 SYP 1 SYP = 0.0093 BDT
21 feb 2025 1 BDT = 106.9603 SYP 1 SYP = 0.0093 BDT
22 feb 2025 1 BDT = 106.975 SYP 1 SYP = 0.0093 BDT
23 feb 2025 1 BDT = 106.974 SYP 1 SYP = 0.0093 BDT
24 feb 2025 1 BDT = 107.0407 SYP 1 SYP = 0.0093 BDT
25 feb 2025 1 BDT = 107.0993 SYP 1 SYP = 0.0093 BDT
26 feb 2025 1 BDT = 106.9817 SYP 1 SYP = 0.0093 BDT
27 feb 2025 1 BDT = 107.048 SYP 1 SYP = 0.0093 BDT
28 feb 2025 1 BDT = 107.0774 SYP 1 SYP = 0.0093 BDT

Mar 2025

DataBDT-SYPSYP-BDT
01 mar 2025 1 BDT = 107.078 SYP 1 SYP = 0.0093 BDT
02 mar 2025 1 BDT = 106.8168 SYP 1 SYP = 0.0094 BDT
03 mar 2025 1 BDT = 107.1576 SYP 1 SYP = 0.0093 BDT
04 mar 2025 1 BDT = 107.0224 SYP 1 SYP = 0.0093 BDT
05 mar 2025 1 BDT = 107.1662 SYP 1 SYP = 0.0093 BDT
06 mar 2025 1 BDT = 107.007 SYP 1 SYP = 0.0093 BDT
07 mar 2025 1 BDT = 106.9592 SYP 1 SYP = 0.0093 BDT
08 mar 2025 1 BDT = 106.8891 SYP 1 SYP = 0.0094 BDT
09 mar 2025 1 BDT = 106.8891 SYP 1 SYP = 0.0094 BDT
10 mar 2025 1 BDT = 106.9586 SYP 1 SYP = 0.0093 BDT
11 mar 2025 1 BDT = 107.0204 SYP 1 SYP = 0.0093 BDT
12 mar 2025 1 BDT = 106.9364 SYP 1 SYP = 0.0094 BDT
13 mar 2025 1 BDT = 107.0218 SYP 1 SYP = 0.0093 BDT
14 mar 2025 1 BDT = 107.0891 SYP 1 SYP = 0.0093 BDT
15 mar 2025 1 BDT = 107.264 SYP 1 SYP = 0.0093 BDT
16 mar 2025 1 BDT = 107.2604 SYP 1 SYP = 0.0093 BDT
17 mar 2025 1 BDT = 106.9794 SYP 1 SYP = 0.0093 BDT
18 mar 2025 1 BDT = 107.0314 SYP 1 SYP = 0.0093 BDT
19 mar 2025 1 BDT = 107.0448 SYP 1 SYP = 0.0093 BDT
20 mar 2025 1 BDT = 107.0279 SYP 1 SYP = 0.0093 BDT
21 mar 2025 1 BDT = 107.0208 SYP 1 SYP = 0.0093 BDT
22 mar 2025 1 BDT = 107.2758 SYP 1 SYP = 0.0093 BDT
23 mar 2025 1 BDT = 107.2722 SYP 1 SYP = 0.0093 BDT
24 mar 2025 1 BDT = 106.9276 SYP 1 SYP = 0.0094 BDT
25 mar 2025 1 BDT = 107.0477 SYP 1 SYP = 0.0093 BDT
26 mar 2025 1 BDT = 106.9478 SYP 1 SYP = 0.0094 BDT
27 mar 2025 1 BDT = 107.0485 SYP 1 SYP = 0.0093 BDT
28 mar 2025 1 BDT = 106.9854 SYP 1 SYP = 0.0093 BDT
29 mar 2025 1 BDT = 108.1276 SYP 1 SYP = 0.0092 BDT
30 mar 2025 1 BDT = 108.1253 SYP 1 SYP = 0.0092 BDT
31 mar 2025 1 BDT = 106.9876 SYP 1 SYP = 0.0093 BDT

Apr 2025

DataBDT-SYPSYP-BDT
01 apr 2025 1 BDT = 106.9346 SYP 1 SYP = 0.0094 BDT
02 apr 2025 1 BDT = 107.0264 SYP 1 SYP = 0.0093 BDT
03 apr 2025 1 BDT = 107.0266 SYP 1 SYP = 0.0093 BDT
04 apr 2025 1 BDT = 107.25 SYP 1 SYP = 0.0093 BDT

Informazioni sui tassi di cambio tra BDT-SYP e SYP-BDT

La valuta Taka Del Bangladesh (BDT) è la valuta usata in Bangladesh. La valuta Siria Pound (SYP) è la valuta usata in Siria. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bangladesh e Siria, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats