currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BDT-TJS e TJS-BDT - 2025

Tassi di cambio tra BDT-TJS e TJS-BDT - 2025

Tassi di cambio tra BDT-TJS e TJS-BDT

Consulta qui di seguito i tassi di cambio per BDT-TJS e TJS-BDT per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BDT = 0,0898 TJS
1 TJS = 11,1404 BDT
1A 2A 3A

Jan 2025

DataBDT-TJSTJS-BDT
01 gen 2025 1 BDT = 0.0912 TJS 1 TJS = 10.964 BDT
02 gen 2025 1 BDT = 0.0897 TJS 1 TJS = 11.147 BDT
03 gen 2025 1 BDT = 0.0899 TJS 1 TJS = 11.1203 BDT
04 gen 2025 1 BDT = 0.0899 TJS 1 TJS = 11.1209 BDT
05 gen 2025 1 BDT = 0.0899 TJS 1 TJS = 11.1209 BDT
06 gen 2025 1 BDT = 0.0898 TJS 1 TJS = 11.1316 BDT
07 gen 2025 1 BDT = 0.0898 TJS 1 TJS = 11.1386 BDT
08 gen 2025 1 BDT = 0.09 TJS 1 TJS = 11.1071 BDT
09 gen 2025 1 BDT = 0.0896 TJS 1 TJS = 11.16 BDT
10 gen 2025 1 BDT = 0.0894 TJS 1 TJS = 11.1805 BDT
11 gen 2025 1 BDT = 0.0894 TJS 1 TJS = 11.1815 BDT
12 gen 2025 1 BDT = 0.0894 TJS 1 TJS = 11.1815 BDT
13 gen 2025 1 BDT = 0.09 TJS 1 TJS = 11.1162 BDT
14 gen 2025 1 BDT = 0.09 TJS 1 TJS = 11.1159 BDT
15 gen 2025 1 BDT = 0.0898 TJS 1 TJS = 11.1395 BDT
16 gen 2025 1 BDT = 0.0897 TJS 1 TJS = 11.1471 BDT
17 gen 2025 1 BDT = 0.0899 TJS 1 TJS = 11.1292 BDT
18 gen 2025 1 BDT = 0.0898 TJS 1 TJS = 11.1317 BDT
19 gen 2025 1 BDT = 0.0898 TJS 1 TJS = 11.1317 BDT
20 gen 2025 1 BDT = 0.0898 TJS 1 TJS = 11.1317 BDT
21 gen 2025 1 BDT = 0.0895 TJS 1 TJS = 11.1697 BDT
22 gen 2025 1 BDT = 0.0895 TJS 1 TJS = 11.1693 BDT
23 gen 2025 1 BDT = 0.0898 TJS 1 TJS = 11.142 BDT
24 gen 2025 1 BDT = 0.0894 TJS 1 TJS = 11.1886 BDT
25 gen 2025 1 BDT = 0.0894 TJS 1 TJS = 11.1884 BDT
26 gen 2025 1 BDT = 0.0894 TJS 1 TJS = 11.1884 BDT
27 gen 2025 1 BDT = 0.0895 TJS 1 TJS = 11.1738 BDT
28 gen 2025 1 BDT = 0.0898 TJS 1 TJS = 11.1315 BDT
29 gen 2025 1 BDT = 0.0897 TJS 1 TJS = 11.147 BDT
30 gen 2025 1 BDT = 0.0894 TJS 1 TJS = 11.1881 BDT
31 gen 2025 1 BDT = 0.0897 TJS 1 TJS = 11.1517 BDT

Feb 2025

DataBDT-TJSTJS-BDT
01 feb 2025 1 BDT = 0.0897 TJS 1 TJS = 11.1517 BDT
02 feb 2025 1 BDT = 0.0897 TJS 1 TJS = 11.1519 BDT
03 feb 2025 1 BDT = 0.0894 TJS 1 TJS = 11.1885 BDT
04 feb 2025 1 BDT = 0.0894 TJS 1 TJS = 11.1878 BDT
05 feb 2025 1 BDT = 0.0898 TJS 1 TJS = 11.1316 BDT
06 feb 2025 1 BDT = 0.0895 TJS 1 TJS = 11.1731 BDT
07 feb 2025 1 BDT = 0.0898 TJS 1 TJS = 11.1416 BDT
08 feb 2025 1 BDT = 0.0898 TJS 1 TJS = 11.1417 BDT
09 feb 2025 1 BDT = 0.0898 TJS 1 TJS = 11.1417 BDT
10 feb 2025 1 BDT = 0.0898 TJS 1 TJS = 11.1316 BDT
11 feb 2025 1 BDT = 0.0897 TJS 1 TJS = 11.1467 BDT
12 feb 2025 1 BDT = 0.0899 TJS 1 TJS = 11.1212 BDT
13 feb 2025 1 BDT = 0.0899 TJS 1 TJS = 11.1214 BDT
14 feb 2025 1 BDT = 0.0898 TJS 1 TJS = 11.1321 BDT
15 feb 2025 1 BDT = 0.0898 TJS 1 TJS = 11.1318 BDT
16 feb 2025 1 BDT = 0.0898 TJS 1 TJS = 11.1318 BDT
17 feb 2025 1 BDT = 0.0897 TJS 1 TJS = 11.1464 BDT
18 feb 2025 1 BDT = 0.0898 TJS 1 TJS = 11.1415 BDT
19 feb 2025 1 BDT = 0.0898 TJS 1 TJS = 11.1318 BDT
20 feb 2025 1 BDT = 0.0898 TJS 1 TJS = 11.1336 BDT
21 feb 2025 1 BDT = 0.0897 TJS 1 TJS = 11.1466 BDT
22 feb 2025 1 BDT = 0.0897 TJS 1 TJS = 11.1467 BDT
23 feb 2025 1 BDT = 0.0897 TJS 1 TJS = 11.1467 BDT
24 feb 2025 1 BDT = 0.0897 TJS 1 TJS = 11.1463 BDT
25 feb 2025 1 BDT = 0.0898 TJS 1 TJS = 11.1314 BDT
26 feb 2025 1 BDT = 0.0898 TJS 1 TJS = 11.1388 BDT
27 feb 2025 1 BDT = 0.0896 TJS 1 TJS = 11.1568 BDT
28 feb 2025 1 BDT = 0.0896 TJS 1 TJS = 11.1546 BDT

Mar 2025

DataBDT-TJSTJS-BDT
01 mar 2025 1 BDT = 0.0898 TJS 1 TJS = 11.1361 BDT
02 mar 2025 1 BDT = 0.0896 TJS 1 TJS = 11.1635 BDT
03 mar 2025 1 BDT = 0.09 TJS 1 TJS = 11.1107 BDT
04 mar 2025 1 BDT = 0.0897 TJS 1 TJS = 11.1462 BDT
05 mar 2025 1 BDT = 0.0897 TJS 1 TJS = 11.1476 BDT
06 mar 2025 1 BDT = 0.0897 TJS 1 TJS = 11.1469 BDT
07 mar 2025 1 BDT = 0.0897 TJS 1 TJS = 11.1466 BDT
08 mar 2025 1 BDT = 0.0896 TJS 1 TJS = 11.1553 BDT
09 mar 2025 1 BDT = 0.0897 TJS 1 TJS = 11.1466 BDT
10 mar 2025 1 BDT = 0.0897 TJS 1 TJS = 11.1474 BDT
11 mar 2025 1 BDT = 0.0898 TJS 1 TJS = 11.1307 BDT
12 mar 2025 1 BDT = 0.0897 TJS 1 TJS = 11.1469 BDT
13 mar 2025 1 BDT = 0.0897 TJS 1 TJS = 11.1469 BDT
14 mar 2025 1 BDT = 0.0898 TJS 1 TJS = 11.1399 BDT
15 mar 2025 1 BDT = 0.0897 TJS 1 TJS = 11.1471 BDT
16 mar 2025 1 BDT = 0.0899 TJS 1 TJS = 11.1287 BDT
17 mar 2025 1 BDT = 0.09 TJS 1 TJS = 11.1163 BDT
18 mar 2025 1 BDT = 0.09 TJS 1 TJS = 11.1111 BDT
19 mar 2025 1 BDT = 0.0897 TJS 1 TJS = 11.1441 BDT
20 mar 2025 1 BDT = 0.0899 TJS 1 TJS = 11.1189 BDT
21 mar 2025 1 BDT = 0.0898 TJS 1 TJS = 11.1376 BDT
22 mar 2025 1 BDT = 0.0899 TJS 1 TJS = 11.1214 BDT
23 mar 2025 1 BDT = 0.0901 TJS 1 TJS = 11.0954 BDT
24 mar 2025 1 BDT = 0.0898 TJS 1 TJS = 11.1312 BDT
25 mar 2025 1 BDT = 0.0898 TJS 1 TJS = 11.1355 BDT
26 mar 2025 1 BDT = 0.0898 TJS 1 TJS = 11.1419 BDT
27 mar 2025 1 BDT = 0.0899 TJS 1 TJS = 11.1185 BDT
28 mar 2025 1 BDT = 0.0896 TJS 1 TJS = 11.1602 BDT
29 mar 2025 1 BDT = 0.0906 TJS 1 TJS = 11.0426 BDT
30 mar 2025 1 BDT = 0.0904 TJS 1 TJS = 11.0638 BDT
31 mar 2025 1 BDT = 0.0894 TJS 1 TJS = 11.1805 BDT

Apr 2025

DataBDT-TJSTJS-BDT
01 apr 2025 1 BDT = 0.0895 TJS 1 TJS = 11.1724 BDT
02 apr 2025 1 BDT = 0.0898 TJS 1 TJS = 11.1336 BDT
03 apr 2025 1 BDT = 0.0898 TJS 1 TJS = 11.1391 BDT
04 apr 2025 1 BDT = 0.0896 TJS 1 TJS = 11.1625 BDT

Informazioni sui tassi di cambio tra BDT-TJS e TJS-BDT

La valuta Taka Del Bangladesh (BDT) è la valuta usata in Bangladesh. La valuta Somoni Tagikistan (TJS) è la valuta usata in Tagikistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bangladesh e Tagikistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats