> Tassi di cambio tra BDT-TJS e TJS-BDT - 2025

Tassi di cambio tra BDT-TJS e TJS-BDT - 2025

Tassi di cambio tra BDT-TJS e TJS-BDT

Consulta qui di seguito i tassi di cambio per BDT-TJS e TJS-BDT per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BDT = 0,0879 TJS

1 TJS = 11,3816 BDT

1A 2A 3A

BDT rispetto a TJSTJS rispetto a BDT

Jan 2025

Data	BDT-TJS	TJS-BDT
01 gen 2025	1 BDT = 0.0912 TJS	1 TJS = 10.964 BDT
02 gen 2025	1 BDT = 0.0897 TJS	1 TJS = 11.147 BDT
03 gen 2025	1 BDT = 0.0899 TJS	1 TJS = 11.1203 BDT
04 gen 2025	1 BDT = 0.0899 TJS	1 TJS = 11.1209 BDT
05 gen 2025	1 BDT = 0.0899 TJS	1 TJS = 11.1209 BDT
06 gen 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1316 BDT
07 gen 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1386 BDT
08 gen 2025	1 BDT = 0.09 TJS	1 TJS = 11.1071 BDT
09 gen 2025	1 BDT = 0.0896 TJS	1 TJS = 11.16 BDT
10 gen 2025	1 BDT = 0.0894 TJS	1 TJS = 11.1805 BDT
11 gen 2025	1 BDT = 0.0894 TJS	1 TJS = 11.1815 BDT
12 gen 2025	1 BDT = 0.0894 TJS	1 TJS = 11.1815 BDT
13 gen 2025	1 BDT = 0.09 TJS	1 TJS = 11.1162 BDT
14 gen 2025	1 BDT = 0.09 TJS	1 TJS = 11.1159 BDT
15 gen 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1395 BDT
16 gen 2025	1 BDT = 0.0897 TJS	1 TJS = 11.1471 BDT
17 gen 2025	1 BDT = 0.0899 TJS	1 TJS = 11.1292 BDT
18 gen 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1317 BDT
19 gen 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1317 BDT
20 gen 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1317 BDT
21 gen 2025	1 BDT = 0.0895 TJS	1 TJS = 11.1697 BDT
22 gen 2025	1 BDT = 0.0895 TJS	1 TJS = 11.1693 BDT
23 gen 2025	1 BDT = 0.0898 TJS	1 TJS = 11.142 BDT
24 gen 2025	1 BDT = 0.0894 TJS	1 TJS = 11.1886 BDT
25 gen 2025	1 BDT = 0.0894 TJS	1 TJS = 11.1884 BDT
26 gen 2025	1 BDT = 0.0894 TJS	1 TJS = 11.1884 BDT
27 gen 2025	1 BDT = 0.0895 TJS	1 TJS = 11.1738 BDT
28 gen 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1315 BDT
29 gen 2025	1 BDT = 0.0897 TJS	1 TJS = 11.147 BDT
30 gen 2025	1 BDT = 0.0894 TJS	1 TJS = 11.1881 BDT
31 gen 2025	1 BDT = 0.0897 TJS	1 TJS = 11.1517 BDT

Feb 2025

Data	BDT-TJS	TJS-BDT
01 feb 2025	1 BDT = 0.0897 TJS	1 TJS = 11.1517 BDT
02 feb 2025	1 BDT = 0.0897 TJS	1 TJS = 11.1519 BDT
03 feb 2025	1 BDT = 0.0894 TJS	1 TJS = 11.1885 BDT
04 feb 2025	1 BDT = 0.0894 TJS	1 TJS = 11.1878 BDT
05 feb 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1316 BDT
06 feb 2025	1 BDT = 0.0895 TJS	1 TJS = 11.1731 BDT
07 feb 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1416 BDT
08 feb 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1417 BDT
09 feb 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1417 BDT
10 feb 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1316 BDT
11 feb 2025	1 BDT = 0.0897 TJS	1 TJS = 11.1467 BDT
12 feb 2025	1 BDT = 0.0899 TJS	1 TJS = 11.1212 BDT
13 feb 2025	1 BDT = 0.0899 TJS	1 TJS = 11.1214 BDT
14 feb 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1321 BDT
15 feb 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1318 BDT
16 feb 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1318 BDT
17 feb 2025	1 BDT = 0.0897 TJS	1 TJS = 11.1464 BDT
18 feb 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1415 BDT
19 feb 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1318 BDT
20 feb 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1336 BDT
21 feb 2025	1 BDT = 0.0897 TJS	1 TJS = 11.1466 BDT
22 feb 2025	1 BDT = 0.0897 TJS	1 TJS = 11.1467 BDT
23 feb 2025	1 BDT = 0.0897 TJS	1 TJS = 11.1467 BDT
24 feb 2025	1 BDT = 0.0897 TJS	1 TJS = 11.1463 BDT
25 feb 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1314 BDT
26 feb 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1388 BDT
27 feb 2025	1 BDT = 0.0896 TJS	1 TJS = 11.1568 BDT
28 feb 2025	1 BDT = 0.0896 TJS	1 TJS = 11.1546 BDT

Mar 2025

Data	BDT-TJS	TJS-BDT
01 mar 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1361 BDT
02 mar 2025	1 BDT = 0.0896 TJS	1 TJS = 11.1635 BDT
03 mar 2025	1 BDT = 0.09 TJS	1 TJS = 11.1107 BDT
04 mar 2025	1 BDT = 0.0897 TJS	1 TJS = 11.1462 BDT
05 mar 2025	1 BDT = 0.0897 TJS	1 TJS = 11.1476 BDT
06 mar 2025	1 BDT = 0.0897 TJS	1 TJS = 11.1469 BDT
07 mar 2025	1 BDT = 0.0897 TJS	1 TJS = 11.1466 BDT
08 mar 2025	1 BDT = 0.0896 TJS	1 TJS = 11.1553 BDT
09 mar 2025	1 BDT = 0.0897 TJS	1 TJS = 11.1466 BDT
10 mar 2025	1 BDT = 0.0897 TJS	1 TJS = 11.1474 BDT
11 mar 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1307 BDT
12 mar 2025	1 BDT = 0.0897 TJS	1 TJS = 11.1469 BDT
13 mar 2025	1 BDT = 0.0897 TJS	1 TJS = 11.1469 BDT
14 mar 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1399 BDT
15 mar 2025	1 BDT = 0.0897 TJS	1 TJS = 11.1471 BDT
16 mar 2025	1 BDT = 0.0899 TJS	1 TJS = 11.1287 BDT
17 mar 2025	1 BDT = 0.09 TJS	1 TJS = 11.1163 BDT
18 mar 2025	1 BDT = 0.09 TJS	1 TJS = 11.1111 BDT
19 mar 2025	1 BDT = 0.0897 TJS	1 TJS = 11.1441 BDT
20 mar 2025	1 BDT = 0.0899 TJS	1 TJS = 11.1189 BDT
21 mar 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1376 BDT
22 mar 2025	1 BDT = 0.0899 TJS	1 TJS = 11.1214 BDT
23 mar 2025	1 BDT = 0.0901 TJS	1 TJS = 11.0954 BDT
24 mar 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1312 BDT
25 mar 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1355 BDT
26 mar 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1419 BDT
27 mar 2025	1 BDT = 0.0899 TJS	1 TJS = 11.1185 BDT
28 mar 2025	1 BDT = 0.0896 TJS	1 TJS = 11.1602 BDT
29 mar 2025	1 BDT = 0.0906 TJS	1 TJS = 11.0426 BDT
30 mar 2025	1 BDT = 0.0904 TJS	1 TJS = 11.0638 BDT
31 mar 2025	1 BDT = 0.0894 TJS	1 TJS = 11.1805 BDT

Apr 2025

Data	BDT-TJS	TJS-BDT
01 apr 2025	1 BDT = 0.0895 TJS	1 TJS = 11.1724 BDT
02 apr 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1336 BDT
03 apr 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1391 BDT
04 apr 2025	1 BDT = 0.0896 TJS	1 TJS = 11.1625 BDT
05 apr 2025	1 BDT = 0.0896 TJS	1 TJS = 11.1621 BDT
06 apr 2025	1 BDT = 0.0896 TJS	1 TJS = 11.1621 BDT
07 apr 2025	1 BDT = 0.0894 TJS	1 TJS = 11.1817 BDT
08 apr 2025	1 BDT = 0.0896 TJS	1 TJS = 11.1624 BDT
09 apr 2025	1 BDT = 0.0894 TJS	1 TJS = 11.1821 BDT
10 apr 2025	1 BDT = 0.0893 TJS	1 TJS = 11.1938 BDT
11 apr 2025	1 BDT = 0.0894 TJS	1 TJS = 11.1795 BDT
12 apr 2025	1 BDT = 0.0894 TJS	1 TJS = 11.1833 BDT
13 apr 2025	1 BDT = 0.0896 TJS	1 TJS = 11.16 BDT
14 apr 2025	1 BDT = 0.0897 TJS	1 TJS = 11.1496 BDT
15 apr 2025	1 BDT = 0.0892 TJS	1 TJS = 11.2088 BDT
16 apr 2025	1 BDT = 0.0894 TJS	1 TJS = 11.1914 BDT
17 apr 2025	1 BDT = 0.0884 TJS	1 TJS = 11.3127 BDT
18 apr 2025	1 BDT = 0.0884 TJS	1 TJS = 11.3127 BDT
19 apr 2025	1 BDT = 0.0884 TJS	1 TJS = 11.3127 BDT
20 apr 2025	1 BDT = 0.0884 TJS	1 TJS = 11.3127 BDT
21 apr 2025	1 BDT = 0.0884 TJS	1 TJS = 11.3127 BDT
22 apr 2025	1 BDT = 0.0877 TJS	1 TJS = 11.4088 BDT
23 apr 2025	1 BDT = 0.0877 TJS	1 TJS = 11.4087 BDT
24 apr 2025	1 BDT = 0.0874 TJS	1 TJS = 11.4352 BDT
25 apr 2025	1 BDT = 0.0871 TJS	1 TJS = 11.4839 BDT
26 apr 2025	1 BDT = 0.0871 TJS	1 TJS = 11.4839 BDT
27 apr 2025	1 BDT = 0.0871 TJS	1 TJS = 11.4839 BDT
28 apr 2025	1 BDT = 0.0868 TJS	1 TJS = 11.5167 BDT
29 apr 2025	1 BDT = 0.0869 TJS	1 TJS = 11.5061 BDT
30 apr 2025	1 BDT = 0.0867 TJS	1 TJS = 11.5275 BDT

May 2025

Data	BDT-TJS	TJS-BDT
01 mag 2025	1 BDT = 0.0867 TJS	1 TJS = 11.5277 BDT
02 mag 2025	1 BDT = 0.0852 TJS	1 TJS = 11.7387 BDT
03 mag 2025	1 BDT = 0.0852 TJS	1 TJS = 11.7388 BDT
04 mag 2025	1 BDT = 0.0852 TJS	1 TJS = 11.7388 BDT
05 mag 2025	1 BDT = 0.0856 TJS	1 TJS = 11.6826 BDT
06 mag 2025	1 BDT = 0.0854 TJS	1 TJS = 11.7104 BDT
07 mag 2025	1 BDT = 0.0854 TJS	1 TJS = 11.7107 BDT
08 mag 2025	1 BDT = 0.085 TJS	1 TJS = 11.766 BDT
09 mag 2025	1 BDT = 0.0852 TJS	1 TJS = 11.7394 BDT
10 mag 2025	1 BDT = 0.0852 TJS	1 TJS = 11.7394 BDT
11 mag 2025	1 BDT = 0.0852 TJS	1 TJS = 11.7394 BDT
12 mag 2025	1 BDT = 0.0858 TJS	1 TJS = 11.6601 BDT
13 mag 2025	1 BDT = 0.0853 TJS	1 TJS = 11.7166 BDT
14 mag 2025	1 BDT = 0.0853 TJS	1 TJS = 11.7223 BDT
15 mag 2025	1 BDT = 0.0852 TJS	1 TJS = 11.7332 BDT
16 mag 2025	1 BDT = 0.0849 TJS	1 TJS = 11.785 BDT
17 mag 2025	1 BDT = 0.0849 TJS	1 TJS = 11.785 BDT
18 mag 2025	1 BDT = 0.0849 TJS	1 TJS = 11.785 BDT
19 mag 2025	1 BDT = 0.085 TJS	1 TJS = 11.7668 BDT
20 mag 2025	1 BDT = 0.0844 TJS	1 TJS = 11.849 BDT
21 mag 2025	1 BDT = 0.0844 TJS	1 TJS = 11.855 BDT
22 mag 2025	1 BDT = 0.0836 TJS	1 TJS = 11.9593 BDT
23 mag 2025	1 BDT = 0.0842 TJS	1 TJS = 11.8832 BDT
24 mag 2025	1 BDT = 0.0842 TJS	1 TJS = 11.8831 BDT
25 mag 2025	1 BDT = 0.0842 TJS	1 TJS = 11.8831 BDT
26 mag 2025	1 BDT = 0.083 TJS	1 TJS = 12.0495 BDT
27 mag 2025	1 BDT = 0.0826 TJS	1 TJS = 12.1133 BDT
28 mag 2025	1 BDT = 0.0816 TJS	1 TJS = 12.2503 BDT
29 mag 2025	1 BDT = 0.0816 TJS	1 TJS = 12.2501 BDT
30 mag 2025	1 BDT = 0.0818 TJS	1 TJS = 12.2186 BDT
31 mag 2025	1 BDT = 0.0818 TJS	1 TJS = 12.2186 BDT

Jun 2025

Data	BDT-TJS	TJS-BDT
01 giu 2025	1 BDT = 0.0818 TJS	1 TJS = 12.2186 BDT
02 giu 2025	1 BDT = 0.0818 TJS	1 TJS = 12.2194 BDT
03 giu 2025	1 BDT = 0.081 TJS	1 TJS = 12.3426 BDT
04 giu 2025	1 BDT = 0.081 TJS	1 TJS = 12.3434 BDT
05 giu 2025	1 BDT = 0.0809 TJS	1 TJS = 12.3576 BDT
06 giu 2025	1 BDT = 0.0809 TJS	1 TJS = 12.3642 BDT
07 giu 2025	1 BDT = 0.0809 TJS	1 TJS = 12.3619 BDT
08 giu 2025	1 BDT = 0.0809 TJS	1 TJS = 12.3619 BDT
09 giu 2025	1 BDT = 0.0811 TJS	1 TJS = 12.3318 BDT
10 giu 2025	1 BDT = 0.0816 TJS	1 TJS = 12.2511 BDT
11 giu 2025	1 BDT = 0.0818 TJS	1 TJS = 12.2203 BDT
12 giu 2025	1 BDT = 0.0829 TJS	1 TJS = 12.0577 BDT
13 giu 2025	1 BDT = 0.0826 TJS	1 TJS = 12.0994 BDT
14 giu 2025	1 BDT = 0.0826 TJS	1 TJS = 12.0994 BDT

Informazioni sui tassi di cambio tra BDT-TJS e TJS-BDT

La valuta Taka Del Bangladesh (BDT) è la valuta usata in Bangladesh. La valuta Somoni Tagikistan (TJS) è la valuta usata in Tagikistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bangladesh e Tagikistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie