currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BDT-TOP e TOP-BDT - 2026

Tassi di cambio tra BDT-TOP e TOP-BDT - 2026

Tassi di cambio tra BDT-TOP e TOP-BDT

Consulta qui di seguito i tassi di cambio per BDT-TOP e TOP-BDT per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 BDT = 0,0197 TOP
1 TOP = 50,8619 BDT
1A 2A 3A

Jan 2026

DataBDT-TOPTOP-BDT
01 gen 2026 1 BDT = 0.0197 TOP 1 TOP = 50.8277 BDT
02 gen 2026 1 BDT = 0.0197 TOP 1 TOP = 50.776 BDT
03 gen 2026 1 BDT = 0.0197 TOP 1 TOP = 50.7537 BDT
04 gen 2026 1 BDT = 0.0197 TOP 1 TOP = 50.7537 BDT
05 gen 2026 1 BDT = 0.0197 TOP 1 TOP = 50.7842 BDT
06 gen 2026 1 BDT = 0.0197 TOP 1 TOP = 50.7312 BDT
07 gen 2026 1 BDT = 0.0197 TOP 1 TOP = 50.7792 BDT
08 gen 2026 1 BDT = 0.0197 TOP 1 TOP = 50.772 BDT
09 gen 2026 1 BDT = 0.0197 TOP 1 TOP = 50.7613 BDT
10 gen 2026 1 BDT = 0.0197 TOP 1 TOP = 50.7613 BDT
11 gen 2026 1 BDT = 0.0197 TOP 1 TOP = 50.7613 BDT
12 gen 2026 1 BDT = 0.0197 TOP 1 TOP = 50.733 BDT
13 gen 2026 1 BDT = 0.0197 TOP 1 TOP = 50.7603 BDT
14 gen 2026 1 BDT = 0.0197 TOP 1 TOP = 50.7534 BDT
15 gen 2026 1 BDT = 0.0197 TOP 1 TOP = 50.7847 BDT
16 gen 2026 1 BDT = 0.0197 TOP 1 TOP = 50.7941 BDT
17 gen 2026 1 BDT = 0.0197 TOP 1 TOP = 50.8602 BDT
18 gen 2026 1 BDT = 0.0197 TOP 1 TOP = 50.8602 BDT
19 gen 2026 1 BDT = 0.0197 TOP 1 TOP = 50.7814 BDT
20 gen 2026 1 BDT = 0.0197 TOP 1 TOP = 50.7819 BDT
21 gen 2026 1 BDT = 0.0197 TOP 1 TOP = 50.7738 BDT
22 gen 2026 1 BDT = 0.0197 TOP 1 TOP = 50.7942 BDT
23 gen 2026 1 BDT = 0.0197 TOP 1 TOP = 50.7982 BDT
24 gen 2026 1 BDT = 0.0198 TOP 1 TOP = 50.414 BDT
25 gen 2026 1 BDT = 0.0198 TOP 1 TOP = 50.414 BDT
26 gen 2026 1 BDT = 0.0197 TOP 1 TOP = 50.8246 BDT
27 gen 2026 1 BDT = 0.0197 TOP 1 TOP = 50.6885 BDT
28 gen 2026 1 BDT = 0.0197 TOP 1 TOP = 50.7271 BDT
29 gen 2026 1 BDT = 0.0197 TOP 1 TOP = 50.7807 BDT
30 gen 2026 1 BDT = 0.0197 TOP 1 TOP = 50.7615 BDT
31 gen 2026 1 BDT = 0.0196 TOP 1 TOP = 51.1464 BDT

Feb 2026

DataBDT-TOPTOP-BDT
01 feb 2026 1 BDT = 0.0195 TOP 1 TOP = 51.1583 BDT
02 feb 2026 1 BDT = 0.0197 TOP 1 TOP = 50.8491 BDT
03 feb 2026 1 BDT = 0.0197 TOP 1 TOP = 50.733 BDT
04 feb 2026 1 BDT = 0.0197 TOP 1 TOP = 50.7255 BDT
05 feb 2026 1 BDT = 0.0197 TOP 1 TOP = 50.8094 BDT
06 feb 2026 1 BDT = 0.0197 TOP 1 TOP = 50.7948 BDT
07 feb 2026 1 BDT = 0.0197 TOP 1 TOP = 50.6453 BDT
08 feb 2026 1 BDT = 0.0197 TOP 1 TOP = 50.6453 BDT
09 feb 2026 1 BDT = 0.0197 TOP 1 TOP = 50.7267 BDT
10 feb 2026 1 BDT = 0.0197 TOP 1 TOP = 50.7913 BDT
11 feb 2026 1 BDT = 0.0197 TOP 1 TOP = 50.8155 BDT
12 feb 2026 1 BDT = 0.0197 TOP 1 TOP = 50.808 BDT
13 feb 2026 1 BDT = 0.0197 TOP 1 TOP = 50.7971 BDT
14 feb 2026 1 BDT = 0.0197 TOP 1 TOP = 50.7422 BDT
15 feb 2026 1 BDT = 0.0197 TOP 1 TOP = 50.7422 BDT
16 feb 2026 1 BDT = 0.0197 TOP 1 TOP = 50.812 BDT
17 feb 2026 1 BDT = 0.0197 TOP 1 TOP = 50.7524 BDT
18 feb 2026 1 BDT = 0.0197 TOP 1 TOP = 50.7346 BDT
19 feb 2026 1 BDT = 0.0197 TOP 1 TOP = 50.7797 BDT
20 feb 2026 1 BDT = 0.0197 TOP 1 TOP = 50.7622 BDT
21 feb 2026 1 BDT = 0.0197 TOP 1 TOP = 50.6411 BDT
22 feb 2026 1 BDT = 0.0197 TOP 1 TOP = 50.6411 BDT
23 feb 2026 1 BDT = 0.0197 TOP 1 TOP = 50.6911 BDT
24 feb 2026 1 BDT = 0.0197 TOP 1 TOP = 50.7747 BDT
25 feb 2026 1 BDT = 0.0197 TOP 1 TOP = 50.7231 BDT
26 feb 2026 1 BDT = 0.0197 TOP 1 TOP = 50.741 BDT
27 feb 2026 1 BDT = 0.0197 TOP 1 TOP = 50.7284 BDT
28 feb 2026 1 BDT = 0.0197 TOP 1 TOP = 50.6702 BDT

Mar 2026

DataBDT-TOPTOP-BDT
01 mar 2026 1 BDT = 0.0197 TOP 1 TOP = 50.6702 BDT
02 mar 2026 1 BDT = 0.0197 TOP 1 TOP = 50.8092 BDT
03 mar 2026 1 BDT = 0.0197 TOP 1 TOP = 50.7795 BDT
04 mar 2026 1 BDT = 0.0197 TOP 1 TOP = 50.7095 BDT
05 mar 2026 1 BDT = 0.0197 TOP 1 TOP = 50.7887 BDT
06 mar 2026 1 BDT = 0.0197 TOP 1 TOP = 50.8018 BDT
07 mar 2026 1 BDT = 0.0198 TOP 1 TOP = 50.5234 BDT
08 mar 2026 1 BDT = 0.0198 TOP 1 TOP = 50.5234 BDT
09 mar 2026 1 BDT = 0.0197 TOP 1 TOP = 50.798 BDT
10 mar 2026 1 BDT = 0.0196 TOP 1 TOP = 50.9144 BDT
11 mar 2026 1 BDT = 0.0197 TOP 1 TOP = 50.8593 BDT
12 mar 2026 1 BDT = 0.0196 TOP 1 TOP = 51.0174 BDT
13 mar 2026 1 BDT = 0.0196 TOP 1 TOP = 50.9842 BDT
14 mar 2026 1 BDT = 0.0196 TOP 1 TOP = 50.96 BDT
15 mar 2026 1 BDT = 0.0196 TOP 1 TOP = 50.96 BDT
16 mar 2026 1 BDT = 0.0196 TOP 1 TOP = 50.952 BDT
17 mar 2026 1 BDT = 0.0196 TOP 1 TOP = 50.9157 BDT
18 mar 2026 1 BDT = 0.0196 TOP 1 TOP = 51.0372 BDT
19 mar 2026 1 BDT = 0.0196 TOP 1 TOP = 50.983 BDT
20 mar 2026 1 BDT = 0.0196 TOP 1 TOP = 50.9478 BDT
21 mar 2026 1 BDT = 0.0197 TOP 1 TOP = 50.8751 BDT
22 mar 2026 1 BDT = 0.0197 TOP 1 TOP = 50.8751 BDT
23 mar 2026 1 BDT = 0.0197 TOP 1 TOP = 50.8829 BDT
24 mar 2026 1 BDT = 0.0196 TOP 1 TOP = 50.9752 BDT
25 mar 2026 1 BDT = 0.0196 TOP 1 TOP = 50.9975 BDT
26 mar 2026 1 BDT = 0.0196 TOP 1 TOP = 50.9249 BDT
27 mar 2026 1 BDT = 0.0196 TOP 1 TOP = 50.9655 BDT
28 mar 2026 1 BDT = 0.0196 TOP 1 TOP = 50.9655 BDT
29 mar 2026 1 BDT = 0.0197 TOP 1 TOP = 50.7936 BDT
30 mar 2026 1 BDT = 0.0196 TOP 1 TOP = 51.0812 BDT
31 mar 2026 1 BDT = 0.0196 TOP 1 TOP = 50.9344 BDT

Apr 2026

DataBDT-TOPTOP-BDT
01 apr 2026 1 BDT = 0.0196 TOP 1 TOP = 51.0754 BDT
02 apr 2026 1 BDT = 0.0196 TOP 1 TOP = 50.9697 BDT
03 apr 2026 1 BDT = 0.0197 TOP 1 TOP = 50.8475 BDT
04 apr 2026 1 BDT = 0.0197 TOP 1 TOP = 50.8475 BDT
05 apr 2026 1 BDT = 0.0197 TOP 1 TOP = 50.8475 BDT
06 apr 2026 1 BDT = 0.0197 TOP 1 TOP = 50.8475 BDT
07 apr 2026 1 BDT = 0.0195 TOP 1 TOP = 51.2611 BDT
08 apr 2026 1 BDT = 0.0196 TOP 1 TOP = 51.0081 BDT
13 apr 2026 1 BDT = 0.0196 TOP 1 TOP = 51.0548 BDT
14 apr 2026 1 BDT = 0.0196 TOP 1 TOP = 51.0595 BDT
15 apr 2026 1 BDT = 0.0196 TOP 1 TOP = 51.0733 BDT
16 apr 2026 1 BDT = 0.0196 TOP 1 TOP = 51.0356 BDT
17 apr 2026 1 BDT = 0.0196 TOP 1 TOP = 51.0514 BDT
18 apr 2026 1 BDT = 0.0196 TOP 1 TOP = 51.1496 BDT
19 apr 2026 1 BDT = 0.0196 TOP 1 TOP = 51.1496 BDT
20 apr 2026 1 BDT = 0.0196 TOP 1 TOP = 50.945 BDT
21 apr 2026 1 BDT = 0.0196 TOP 1 TOP = 50.9594 BDT
22 apr 2026 1 BDT = 0.0196 TOP 1 TOP = 50.9851 BDT
23 apr 2026 1 BDT = 0.0196 TOP 1 TOP = 51.135 BDT
24 apr 2026 1 BDT = 0.0196 TOP 1 TOP = 50.9491 BDT
25 apr 2026 1 BDT = 0.0196 TOP 1 TOP = 50.9491 BDT
26 apr 2026 1 BDT = 0.0197 TOP 1 TOP = 50.8769 BDT
27 apr 2026 1 BDT = 0.0196 TOP 1 TOP = 51.1165 BDT
28 apr 2026 1 BDT = 0.0196 TOP 1 TOP = 51.0639 BDT
29 apr 2026 1 BDT = 0.0196 TOP 1 TOP = 50.9752 BDT
30 apr 2026 1 BDT = 0.0196 TOP 1 TOP = 50.9707 BDT

May 2026

DataBDT-TOPTOP-BDT
01 mag 2026 1 BDT = 0.0196 TOP 1 TOP = 50.9707 BDT
02 mag 2026 1 BDT = 0.0196 TOP 1 TOP = 50.9707 BDT
03 mag 2026 1 BDT = 0.0196 TOP 1 TOP = 50.9707 BDT
04 mag 2026 1 BDT = 0.0196 TOP 1 TOP = 50.9766 BDT
05 mag 2026 1 BDT = 0.0196 TOP 1 TOP = 50.9787 BDT
06 mag 2026 1 BDT = 0.0196 TOP 1 TOP = 51.0697 BDT
07 mag 2026 1 BDT = 0.0196 TOP 1 TOP = 50.9765 BDT
08 mag 2026 1 BDT = 0.0196 TOP 1 TOP = 50.9557 BDT
09 mag 2026 1 BDT = 0.0197 TOP 1 TOP = 50.8262 BDT
10 mag 2026 1 BDT = 0.0197 TOP 1 TOP = 50.8262 BDT
11 mag 2026 1 BDT = 0.0196 TOP 1 TOP = 51.0377 BDT
12 mag 2026 1 BDT = 0.0196 TOP 1 TOP = 51.0502 BDT
13 mag 2026 1 BDT = 0.0196 TOP 1 TOP = 50.9814 BDT
14 mag 2026 1 BDT = 0.0196 TOP 1 TOP = 50.9919 BDT
15 mag 2026 1 BDT = 0.0196 TOP 1 TOP = 50.992 BDT

Informazioni sui tassi di cambio tra BDT-TOP e TOP-BDT

La valuta Taka Del Bangladesh (BDT) è la valuta usata in Bangladesh. La valuta Pa'Anga Tongano (TOP) è la valuta usata in Tonga. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bangladesh e Tonga, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats