> Tassi di cambio tra BDT-TRY e TRY-BDT - 2025

Tassi di cambio tra BDT-TRY e TRY-BDT - 2025

Tassi di cambio tra BDT-TRY e TRY-BDT

Consulta qui di seguito i tassi di cambio per BDT-TRY e TRY-BDT per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BDT = 0,3116 TRY

1 TRY = 3,2095 BDT

1A 2A 3A

BDT rispetto a TRYTRY rispetto a BDT

Jan 2025

Data	BDT-TRY	TRY-BDT
01 gen 2025	1 BDT = 0.2961 TRY	1 TRY = 3.377 BDT
02 gen 2025	1 BDT = 0.2906 TRY	1 TRY = 3.441 BDT
03 gen 2025	1 BDT = 0.291 TRY	1 TRY = 3.4364 BDT
04 gen 2025	1 BDT = 0.2917 TRY	1 TRY = 3.4283 BDT
05 gen 2025	1 BDT = 0.2916 TRY	1 TRY = 3.4291 BDT
06 gen 2025	1 BDT = 0.2905 TRY	1 TRY = 3.4427 BDT
07 gen 2025	1 BDT = 0.2903 TRY	1 TRY = 3.4448 BDT
08 gen 2025	1 BDT = 0.2909 TRY	1 TRY = 3.4377 BDT
09 gen 2025	1 BDT = 0.2898 TRY	1 TRY = 3.4506 BDT
10 gen 2025	1 BDT = 0.2904 TRY	1 TRY = 3.4441 BDT
11 gen 2025	1 BDT = 0.2889 TRY	1 TRY = 3.4611 BDT
12 gen 2025	1 BDT = 0.2892 TRY	1 TRY = 3.458 BDT
13 gen 2025	1 BDT = 0.2921 TRY	1 TRY = 3.4239 BDT
14 gen 2025	1 BDT = 0.2918 TRY	1 TRY = 3.4272 BDT
15 gen 2025	1 BDT = 0.2915 TRY	1 TRY = 3.4302 BDT
16 gen 2025	1 BDT = 0.2915 TRY	1 TRY = 3.4303 BDT
17 gen 2025	1 BDT = 0.2927 TRY	1 TRY = 3.4163 BDT
18 gen 2025	1 BDT = 0.2926 TRY	1 TRY = 3.4175 BDT
19 gen 2025	1 BDT = 0.2917 TRY	1 TRY = 3.4287 BDT
20 gen 2025	1 BDT = 0.2925 TRY	1 TRY = 3.4189 BDT
21 gen 2025	1 BDT = 0.2926 TRY	1 TRY = 3.4178 BDT
22 gen 2025	1 BDT = 0.2944 TRY	1 TRY = 3.3967 BDT
23 gen 2025	1 BDT = 0.2922 TRY	1 TRY = 3.4218 BDT
24 gen 2025	1 BDT = 0.2926 TRY	1 TRY = 3.4177 BDT
25 gen 2025	1 BDT = 0.2927 TRY	1 TRY = 3.4163 BDT
26 gen 2025	1 BDT = 0.293 TRY	1 TRY = 3.4134 BDT
27 gen 2025	1 BDT = 0.293 TRY	1 TRY = 3.4134 BDT
28 gen 2025	1 BDT = 0.2941 TRY	1 TRY = 3.4002 BDT
29 gen 2025	1 BDT = 0.2942 TRY	1 TRY = 3.3988 BDT
30 gen 2025	1 BDT = 0.2935 TRY	1 TRY = 3.4071 BDT
31 gen 2025	1 BDT = 0.2942 TRY	1 TRY = 3.3995 BDT

Feb 2025

Data	BDT-TRY	TRY-BDT
01 feb 2025	1 BDT = 0.2927 TRY	1 TRY = 3.416 BDT
02 feb 2025	1 BDT = 0.2935 TRY	1 TRY = 3.407 BDT
03 feb 2025	1 BDT = 0.2952 TRY	1 TRY = 3.3878 BDT
04 feb 2025	1 BDT = 0.2949 TRY	1 TRY = 3.3912 BDT
05 feb 2025	1 BDT = 0.2956 TRY	1 TRY = 3.383 BDT
06 feb 2025	1 BDT = 0.2943 TRY	1 TRY = 3.3983 BDT
07 feb 2025	1 BDT = 0.2947 TRY	1 TRY = 3.3928 BDT
08 feb 2025	1 BDT = 0.2936 TRY	1 TRY = 3.4055 BDT
09 feb 2025	1 BDT = 0.2936 TRY	1 TRY = 3.4055 BDT
10 feb 2025	1 BDT = 0.296 TRY	1 TRY = 3.3784 BDT
11 feb 2025	1 BDT = 0.2968 TRY	1 TRY = 3.3695 BDT
12 feb 2025	1 BDT = 0.297 TRY	1 TRY = 3.3664 BDT
13 feb 2025	1 BDT = 0.298 TRY	1 TRY = 3.3557 BDT
14 feb 2025	1 BDT = 0.2979 TRY	1 TRY = 3.3565 BDT
15 feb 2025	1 BDT = 0.2992 TRY	1 TRY = 3.3421 BDT
16 feb 2025	1 BDT = 0.2992 TRY	1 TRY = 3.3421 BDT
17 feb 2025	1 BDT = 0.2982 TRY	1 TRY = 3.3537 BDT
18 feb 2025	1 BDT = 0.2983 TRY	1 TRY = 3.3521 BDT
19 feb 2025	1 BDT = 0.2989 TRY	1 TRY = 3.3452 BDT
20 feb 2025	1 BDT = 0.299 TRY	1 TRY = 3.3446 BDT
21 feb 2025	1 BDT = 0.2995 TRY	1 TRY = 3.3386 BDT
22 feb 2025	1 BDT = 0.2991 TRY	1 TRY = 3.3438 BDT
23 feb 2025	1 BDT = 0.2991 TRY	1 TRY = 3.3438 BDT
24 feb 2025	1 BDT = 0.3 TRY	1 TRY = 3.3338 BDT
25 feb 2025	1 BDT = 0.3003 TRY	1 TRY = 3.3297 BDT
26 feb 2025	1 BDT = 0.2998 TRY	1 TRY = 3.3358 BDT
27 feb 2025	1 BDT = 0.2998 TRY	1 TRY = 3.3351 BDT
28 feb 2025	1 BDT = 0.3007 TRY	1 TRY = 3.3252 BDT

Mar 2025

Data	BDT-TRY	TRY-BDT
01 mar 2025	1 BDT = 0.2998 TRY	1 TRY = 3.3356 BDT
02 mar 2025	1 BDT = 0.2998 TRY	1 TRY = 3.3359 BDT
03 mar 2025	1 BDT = 0.3005 TRY	1 TRY = 3.3278 BDT
04 mar 2025	1 BDT = 0.3 TRY	1 TRY = 3.3332 BDT
05 mar 2025	1 BDT = 0.3002 TRY	1 TRY = 3.3306 BDT
06 mar 2025	1 BDT = 0.2998 TRY	1 TRY = 3.3358 BDT
07 mar 2025	1 BDT = 0.2998 TRY	1 TRY = 3.3359 BDT
08 mar 2025	1 BDT = 0.2998 TRY	1 TRY = 3.3353 BDT
09 mar 2025	1 BDT = 0.2992 TRY	1 TRY = 3.3418 BDT
10 mar 2025	1 BDT = 0.3007 TRY	1 TRY = 3.3254 BDT
11 mar 2025	1 BDT = 0.3012 TRY	1 TRY = 3.3203 BDT
12 mar 2025	1 BDT = 0.3011 TRY	1 TRY = 3.3209 BDT
13 mar 2025	1 BDT = 0.3013 TRY	1 TRY = 3.3186 BDT
14 mar 2025	1 BDT = 0.302 TRY	1 TRY = 3.3113 BDT
15 mar 2025	1 BDT = 0.301 TRY	1 TRY = 3.3226 BDT
16 mar 2025	1 BDT = 0.3022 TRY	1 TRY = 3.309 BDT
17 mar 2025	1 BDT = 0.3017 TRY	1 TRY = 3.3147 BDT
18 mar 2025	1 BDT = 0.3018 TRY	1 TRY = 3.3139 BDT
19 mar 2025	1 BDT = 0.313 TRY	1 TRY = 3.1949 BDT
20 mar 2025	1 BDT = 0.3128 TRY	1 TRY = 3.1969 BDT
21 mar 2025	1 BDT = 0.3129 TRY	1 TRY = 3.1962 BDT
22 mar 2025	1 BDT = 0.3118 TRY	1 TRY = 3.2073 BDT
23 mar 2025	1 BDT = 0.3121 TRY	1 TRY = 3.2044 BDT
24 mar 2025	1 BDT = 0.3125 TRY	1 TRY = 3.1998 BDT
25 mar 2025	1 BDT = 0.3127 TRY	1 TRY = 3.1982 BDT
26 mar 2025	1 BDT = 0.3126 TRY	1 TRY = 3.1985 BDT
27 mar 2025	1 BDT = 0.3129 TRY	1 TRY = 3.1955 BDT
28 mar 2025	1 BDT = 0.3128 TRY	1 TRY = 3.1972 BDT
29 mar 2025	1 BDT = 0.3162 TRY	1 TRY = 3.1629 BDT
30 mar 2025	1 BDT = 0.3162 TRY	1 TRY = 3.1629 BDT
31 mar 2025	1 BDT = 0.3122 TRY	1 TRY = 3.2027 BDT

Apr 2025

Data	BDT-TRY	TRY-BDT
01 apr 2025	1 BDT = 0.312 TRY	1 TRY = 3.2055 BDT
02 apr 2025	1 BDT = 0.3121 TRY	1 TRY = 3.2038 BDT
03 apr 2025	1 BDT = 0.3122 TRY	1 TRY = 3.2027 BDT
04 apr 2025	1 BDT = 0.3136 TRY	1 TRY = 3.1892 BDT
05 apr 2025	1 BDT = 0.3105 TRY	1 TRY = 3.2202 BDT
06 apr 2025	1 BDT = 0.3105 TRY	1 TRY = 3.2202 BDT
07 apr 2025	1 BDT = 0.3127 TRY	1 TRY = 3.1978 BDT
08 apr 2025	1 BDT = 0.3132 TRY	1 TRY = 3.1927 BDT
09 apr 2025	1 BDT = 0.3131 TRY	1 TRY = 3.1939 BDT
10 apr 2025	1 BDT = 0.312 TRY	1 TRY = 3.2053 BDT
11 apr 2025	1 BDT = 0.3132 TRY	1 TRY = 3.1931 BDT
12 apr 2025	1 BDT = 0.3128 TRY	1 TRY = 3.1969 BDT
13 apr 2025	1 BDT = 0.314 TRY	1 TRY = 3.1848 BDT
14 apr 2025	1 BDT = 0.3132 TRY	1 TRY = 3.1925 BDT
15 apr 2025	1 BDT = 0.3132 TRY	1 TRY = 3.1925 BDT
16 apr 2025	1 BDT = 0.314 TRY	1 TRY = 3.185 BDT
17 apr 2025	1 BDT = 0.3134 TRY	1 TRY = 3.1908 BDT
18 apr 2025	1 BDT = 0.3131 TRY	1 TRY = 3.1937 BDT
19 apr 2025	1 BDT = 0.314 TRY	1 TRY = 3.1851 BDT
20 apr 2025	1 BDT = 0.3131 TRY	1 TRY = 3.1937 BDT
21 apr 2025	1 BDT = 0.3131 TRY	1 TRY = 3.1937 BDT
22 apr 2025	1 BDT = 0.3149 TRY	1 TRY = 3.1756 BDT
23 apr 2025	1 BDT = 0.3152 TRY	1 TRY = 3.1729 BDT
24 apr 2025	1 BDT = 0.3156 TRY	1 TRY = 3.1688 BDT
25 apr 2025	1 BDT = 0.3162 TRY	1 TRY = 3.1624 BDT
26 apr 2025	1 BDT = 0.3162 TRY	1 TRY = 3.1621 BDT
27 apr 2025	1 BDT = 0.3165 TRY	1 TRY = 3.16 BDT
28 apr 2025	1 BDT = 0.3163 TRY	1 TRY = 3.1612 BDT
29 apr 2025	1 BDT = 0.3164 TRY	1 TRY = 3.1601 BDT
30 apr 2025	1 BDT = 0.3168 TRY	1 TRY = 3.1567 BDT

May 2025

Data	BDT-TRY	TRY-BDT
01 mag 2025	1 BDT = 0.3155 TRY	1 TRY = 3.1692 BDT
02 mag 2025	1 BDT = 0.3173 TRY	1 TRY = 3.1511 BDT
03 mag 2025	1 BDT = 0.3158 TRY	1 TRY = 3.1663 BDT
04 mag 2025	1 BDT = 0.3169 TRY	1 TRY = 3.1553 BDT
05 mag 2025	1 BDT = 0.3179 TRY	1 TRY = 3.1459 BDT
06 mag 2025	1 BDT = 0.3178 TRY	1 TRY = 3.147 BDT
07 mag 2025	1 BDT = 0.3181 TRY	1 TRY = 3.144 BDT
08 mag 2025	1 BDT = 0.3183 TRY	1 TRY = 3.1416 BDT
09 mag 2025	1 BDT = 0.319 TRY	1 TRY = 3.1344 BDT
10 mag 2025	1 BDT = 0.3192 TRY	1 TRY = 3.1326 BDT
11 mag 2025	1 BDT = 0.3192 TRY	1 TRY = 3.1326 BDT
12 mag 2025	1 BDT = 0.3197 TRY	1 TRY = 3.1275 BDT
13 mag 2025	1 BDT = 0.3193 TRY	1 TRY = 3.1317 BDT
14 mag 2025	1 BDT = 0.3186 TRY	1 TRY = 3.1383 BDT
15 mag 2025	1 BDT = 0.3183 TRY	1 TRY = 3.1422 BDT
16 mag 2025	1 BDT = 0.3196 TRY	1 TRY = 3.1288 BDT
17 mag 2025	1 BDT = 0.3188 TRY	1 TRY = 3.137 BDT
18 mag 2025	1 BDT = 0.3173 TRY	1 TRY = 3.1519 BDT
19 mag 2025	1 BDT = 0.3196 TRY	1 TRY = 3.1284 BDT
20 mag 2025	1 BDT = 0.3194 TRY	1 TRY = 3.131 BDT
21 mag 2025	1 BDT = 0.3189 TRY	1 TRY = 3.1358 BDT
22 mag 2025	1 BDT = 0.3199 TRY	1 TRY = 3.1264 BDT
23 mag 2025	1 BDT = 0.3203 TRY	1 TRY = 3.1217 BDT
24 mag 2025	1 BDT = 0.3207 TRY	1 TRY = 3.1185 BDT
25 mag 2025	1 BDT = 0.3195 TRY	1 TRY = 3.1297 BDT
26 mag 2025	1 BDT = 0.3192 TRY	1 TRY = 3.1325 BDT
27 mag 2025	1 BDT = 0.3194 TRY	1 TRY = 3.1304 BDT
28 mag 2025	1 BDT = 0.3196 TRY	1 TRY = 3.1285 BDT
29 mag 2025	1 BDT = 0.3199 TRY	1 TRY = 3.1259 BDT
30 mag 2025	1 BDT = 0.3213 TRY	1 TRY = 3.1121 BDT
31 mag 2025	1 BDT = 0.3216 TRY	1 TRY = 3.1094 BDT

Jun 2025

Data	BDT-TRY	TRY-BDT
01 giu 2025	1 BDT = 0.3208 TRY	1 TRY = 3.1169 BDT
02 giu 2025	1 BDT = 0.3209 TRY	1 TRY = 3.1162 BDT
03 giu 2025	1 BDT = 0.3203 TRY	1 TRY = 3.1224 BDT
04 giu 2025	1 BDT = 0.3203 TRY	1 TRY = 3.1224 BDT
05 giu 2025	1 BDT = 0.3219 TRY	1 TRY = 3.1068 BDT
06 giu 2025	1 BDT = 0.321 TRY	1 TRY = 3.115 BDT
07 giu 2025	1 BDT = 0.3205 TRY	1 TRY = 3.1199 BDT
08 giu 2025	1 BDT = 0.3204 TRY	1 TRY = 3.1214 BDT
09 giu 2025	1 BDT = 0.321 TRY	1 TRY = 3.1153 BDT
10 giu 2025	1 BDT = 0.3212 TRY	1 TRY = 3.1136 BDT
11 giu 2025	1 BDT = 0.3207 TRY	1 TRY = 3.1186 BDT
12 giu 2025	1 BDT = 0.3218 TRY	1 TRY = 3.1076 BDT
13 giu 2025	1 BDT = 0.3224 TRY	1 TRY = 3.1014 BDT
14 giu 2025	1 BDT = 0.3236 TRY	1 TRY = 3.0903 BDT
15 giu 2025	1 BDT = 0.3239 TRY	1 TRY = 3.0877 BDT
16 giu 2025	1 BDT = 0.3223 TRY	1 TRY = 3.1031 BDT
17 giu 2025	1 BDT = 0.3221 TRY	1 TRY = 3.1042 BDT
18 giu 2025	1 BDT = 0.3235 TRY	1 TRY = 3.0916 BDT
19 giu 2025	1 BDT = 0.3236 TRY	1 TRY = 3.0898 BDT
20 giu 2025	1 BDT = 0.3241 TRY	1 TRY = 3.0858 BDT
21 giu 2025	1 BDT = 0.324 TRY	1 TRY = 3.0863 BDT
22 giu 2025	1 BDT = 0.324 TRY	1 TRY = 3.0863 BDT
23 giu 2025	1 BDT = 0.3251 TRY	1 TRY = 3.0761 BDT
24 giu 2025	1 BDT = 0.3243 TRY	1 TRY = 3.0833 BDT
25 giu 2025	1 BDT = 0.3249 TRY	1 TRY = 3.0781 BDT
26 giu 2025	1 BDT = 0.3249 TRY	1 TRY = 3.078 BDT
27 giu 2025	1 BDT = 0.3262 TRY	1 TRY = 3.0657 BDT
28 giu 2025	1 BDT = 0.3268 TRY	1 TRY = 3.0604 BDT
29 giu 2025	1 BDT = 0.3258 TRY	1 TRY = 3.0696 BDT
30 giu 2025	1 BDT = 0.3242 TRY	1 TRY = 3.085 BDT

Jul 2025

Data	BDT-TRY	TRY-BDT
01 lug 2025	1 BDT = 0.3248 TRY	1 TRY = 3.0792 BDT
02 lug 2025	1 BDT = 0.3254 TRY	1 TRY = 3.0727 BDT
03 lug 2025	1 BDT = 0.3249 TRY	1 TRY = 3.0779 BDT
04 lug 2025	1 BDT = 0.3248 TRY	1 TRY = 3.0785 BDT
05 lug 2025	1 BDT = 0.3247 TRY	1 TRY = 3.0797 BDT
06 lug 2025	1 BDT = 0.3247 TRY	1 TRY = 3.0797 BDT
07 lug 2025	1 BDT = 0.327 TRY	1 TRY = 3.0583 BDT
08 lug 2025	1 BDT = 0.3283 TRY	1 TRY = 3.0464 BDT
09 lug 2025	1 BDT = 0.3285 TRY	1 TRY = 3.0437 BDT
10 lug 2025	1 BDT = 0.3291 TRY	1 TRY = 3.0383 BDT
11 lug 2025	1 BDT = 0.3305 TRY	1 TRY = 3.0261 BDT
12 lug 2025	1 BDT = 0.3303 TRY	1 TRY = 3.0278 BDT
13 lug 2025	1 BDT = 0.3305 TRY	1 TRY = 3.026 BDT
14 lug 2025	1 BDT = 0.3322 TRY	1 TRY = 3.0107 BDT
15 lug 2025	1 BDT = 0.3307 TRY	1 TRY = 3.0235 BDT
16 lug 2025	1 BDT = 0.3318 TRY	1 TRY = 3.0137 BDT
17 lug 2025	1 BDT = 0.3318 TRY	1 TRY = 3.0139 BDT
18 lug 2025	1 BDT = 0.3327 TRY	1 TRY = 3.0053 BDT
19 lug 2025	1 BDT = 0.3324 TRY	1 TRY = 3.0082 BDT
20 lug 2025	1 BDT = 0.3321 TRY	1 TRY = 3.0114 BDT
21 lug 2025	1 BDT = 0.3323 TRY	1 TRY = 3.0089 BDT
22 lug 2025	1 BDT = 0.332 TRY	1 TRY = 3.0117 BDT
23 lug 2025	1 BDT = 0.3317 TRY	1 TRY = 3.0144 BDT
24 lug 2025	1 BDT = 0.3311 TRY	1 TRY = 3.0202 BDT
25 lug 2025	1 BDT = 0.3315 TRY	1 TRY = 3.0169 BDT
26 lug 2025	1 BDT = 0.3325 TRY	1 TRY = 3.0079 BDT
27 lug 2025	1 BDT = 0.3325 TRY	1 TRY = 3.0079 BDT
28 lug 2025	1 BDT = 0.3307 TRY	1 TRY = 3.0241 BDT
29 lug 2025	1 BDT = 0.33 TRY	1 TRY = 3.0306 BDT
30 lug 2025	1 BDT = 0.3309 TRY	1 TRY = 3.0224 BDT

Informazioni sui tassi di cambio tra BDT-TRY e TRY-BDT

La valuta Taka Del Bangladesh (BDT) è la valuta usata in Bangladesh. La valuta Lira Turca (TRY) è la valuta usata in Turchia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bangladesh e Turchia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie