> Tassi di cambio tra BDT-TZS e TZS-BDT - 2026

Tassi di cambio tra BDT-TZS e TZS-BDT - 2026

Tassi di cambio tra BDT-TZS e TZS-BDT

Consulta qui di seguito i tassi di cambio per BDT-TZS e TZS-BDT per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 BDT = 21,0095 TZS

1 TZS = 0,0476 BDT

1A 2A 3A

BDT rispetto a TZSTZS rispetto a BDT

Jan 2026

Data	BDT-TZS	TZS-BDT
01 gen 2026	1 BDT = 20.1855 TZS	1 TZS = 0.0495 BDT
02 gen 2026	1 BDT = 20.2034 TZS	1 TZS = 0.0495 BDT
03 gen 2026	1 BDT = 20.279 TZS	1 TZS = 0.0493 BDT
04 gen 2026	1 BDT = 20.279 TZS	1 TZS = 0.0493 BDT
05 gen 2026	1 BDT = 20.2919 TZS	1 TZS = 0.0493 BDT
06 gen 2026	1 BDT = 20.3029 TZS	1 TZS = 0.0493 BDT
07 gen 2026	1 BDT = 20.2839 TZS	1 TZS = 0.0493 BDT
08 gen 2026	1 BDT = 20.3686 TZS	1 TZS = 0.0491 BDT
09 gen 2026	1 BDT = 20.4752 TZS	1 TZS = 0.0488 BDT
10 gen 2026	1 BDT = 20.4343 TZS	1 TZS = 0.0489 BDT
11 gen 2026	1 BDT = 20.4517 TZS	1 TZS = 0.0489 BDT
12 gen 2026	1 BDT = 20.4632 TZS	1 TZS = 0.0489 BDT
13 gen 2026	1 BDT = 20.495 TZS	1 TZS = 0.0488 BDT
14 gen 2026	1 BDT = 20.4773 TZS	1 TZS = 0.0488 BDT
15 gen 2026	1 BDT = 20.568 TZS	1 TZS = 0.0486 BDT
16 gen 2026	1 BDT = 20.6051 TZS	1 TZS = 0.0485 BDT
17 gen 2026	1 BDT = 20.6037 TZS	1 TZS = 0.0485 BDT
18 gen 2026	1 BDT = 20.6037 TZS	1 TZS = 0.0485 BDT
19 gen 2026	1 BDT = 20.6536 TZS	1 TZS = 0.0484 BDT
20 gen 2026	1 BDT = 20.7736 TZS	1 TZS = 0.0481 BDT
21 gen 2026	1 BDT = 20.736 TZS	1 TZS = 0.0482 BDT
22 gen 2026	1 BDT = 20.7277 TZS	1 TZS = 0.0482 BDT
23 gen 2026	1 BDT = 20.9305 TZS	1 TZS = 0.0478 BDT
24 gen 2026	1 BDT = 20.9277 TZS	1 TZS = 0.0478 BDT
25 gen 2026	1 BDT = 20.9277 TZS	1 TZS = 0.0478 BDT
26 gen 2026	1 BDT = 20.9196 TZS	1 TZS = 0.0478 BDT
27 gen 2026	1 BDT = 20.9305 TZS	1 TZS = 0.0478 BDT
28 gen 2026	1 BDT = 20.759 TZS	1 TZS = 0.0482 BDT
29 gen 2026	1 BDT = 20.815 TZS	1 TZS = 0.048 BDT
30 gen 2026	1 BDT = 21.0683 TZS	1 TZS = 0.0475 BDT
31 gen 2026	1 BDT = 20.9098 TZS	1 TZS = 0.0478 BDT

Feb 2026

Data	BDT-TZS	TZS-BDT
01 feb 2026	1 BDT = 21.0718 TZS	1 TZS = 0.0475 BDT
02 feb 2026	1 BDT = 21.132 TZS	1 TZS = 0.0473 BDT
03 feb 2026	1 BDT = 21.1746 TZS	1 TZS = 0.0472 BDT
04 feb 2026	1 BDT = 21.1266 TZS	1 TZS = 0.0473 BDT
05 feb 2026	1 BDT = 21.0484 TZS	1 TZS = 0.0475 BDT
06 feb 2026	1 BDT = 21.0545 TZS	1 TZS = 0.0475 BDT
07 feb 2026	1 BDT = 21.1367 TZS	1 TZS = 0.0473 BDT
08 feb 2026	1 BDT = 21.1367 TZS	1 TZS = 0.0473 BDT
09 feb 2026	1 BDT = 21.1327 TZS	1 TZS = 0.0473 BDT
10 feb 2026	1 BDT = 21.1467 TZS	1 TZS = 0.0473 BDT
11 feb 2026	1 BDT = 21.1698 TZS	1 TZS = 0.0472 BDT
12 feb 2026	1 BDT = 21.2587 TZS	1 TZS = 0.047 BDT
13 feb 2026	1 BDT = 21.3397 TZS	1 TZS = 0.0469 BDT
14 feb 2026	1 BDT = 21.3403 TZS	1 TZS = 0.0469 BDT
15 feb 2026	1 BDT = 21.3403 TZS	1 TZS = 0.0469 BDT
16 feb 2026	1 BDT = 21.328 TZS	1 TZS = 0.0469 BDT
17 feb 2026	1 BDT = 21.1946 TZS	1 TZS = 0.0472 BDT
18 feb 2026	1 BDT = 21.1483 TZS	1 TZS = 0.0473 BDT
19 feb 2026	1 BDT = 21.1704 TZS	1 TZS = 0.0472 BDT
20 feb 2026	1 BDT = 21.0885 TZS	1 TZS = 0.0474 BDT
21 feb 2026	1 BDT = 21.0918 TZS	1 TZS = 0.0474 BDT
22 feb 2026	1 BDT = 21.0918 TZS	1 TZS = 0.0474 BDT
23 feb 2026	1 BDT = 21.0141 TZS	1 TZS = 0.0476 BDT
24 feb 2026	1 BDT = 20.9735 TZS	1 TZS = 0.0477 BDT
25 feb 2026	1 BDT = 20.9735 TZS	1 TZS = 0.0477 BDT
26 feb 2026	1 BDT = 20.9226 TZS	1 TZS = 0.0478 BDT
27 feb 2026	1 BDT = 20.8869 TZS	1 TZS = 0.0479 BDT
28 feb 2026	1 BDT = 20.8266 TZS	1 TZS = 0.048 BDT

Mar 2026

Data	BDT-TZS	TZS-BDT
01 mar 2026	1 BDT = 20.8266 TZS	1 TZS = 0.048 BDT
02 mar 2026	1 BDT = 20.885 TZS	1 TZS = 0.0479 BDT
03 mar 2026	1 BDT = 20.9381 TZS	1 TZS = 0.0478 BDT
04 mar 2026	1 BDT = 20.9908 TZS	1 TZS = 0.0476 BDT
05 mar 2026	1 BDT = 20.9581 TZS	1 TZS = 0.0477 BDT
06 mar 2026	1 BDT = 21.0925 TZS	1 TZS = 0.0474 BDT
07 mar 2026	1 BDT = 21.1039 TZS	1 TZS = 0.0474 BDT
08 mar 2026	1 BDT = 21.1039 TZS	1 TZS = 0.0474 BDT
09 mar 2026	1 BDT = 21.0941 TZS	1 TZS = 0.0474 BDT
10 mar 2026	1 BDT = 21.1764 TZS	1 TZS = 0.0472 BDT
11 mar 2026	1 BDT = 21.1911 TZS	1 TZS = 0.0472 BDT
12 mar 2026	1 BDT = 21.2069 TZS	1 TZS = 0.0472 BDT
13 mar 2026	1 BDT = 21.2601 TZS	1 TZS = 0.047 BDT
14 mar 2026	1 BDT = 21.2286 TZS	1 TZS = 0.0471 BDT
15 mar 2026	1 BDT = 21.2286 TZS	1 TZS = 0.0471 BDT
16 mar 2026	1 BDT = 21.2341 TZS	1 TZS = 0.0471 BDT
17 mar 2026	1 BDT = 21.3104 TZS	1 TZS = 0.0469 BDT
18 mar 2026	1 BDT = 21.2086 TZS	1 TZS = 0.0472 BDT
19 mar 2026	1 BDT = 21.1601 TZS	1 TZS = 0.0473 BDT
20 mar 2026	1 BDT = 21.0456 TZS	1 TZS = 0.0475 BDT
21 mar 2026	1 BDT = 21.1888 TZS	1 TZS = 0.0472 BDT
22 mar 2026	1 BDT = 21.1888 TZS	1 TZS = 0.0472 BDT
23 mar 2026	1 BDT = 21.0425 TZS	1 TZS = 0.0475 BDT
24 mar 2026	1 BDT = 20.9392 TZS	1 TZS = 0.0478 BDT
25 mar 2026	1 BDT = 20.9306 TZS	1 TZS = 0.0478 BDT
26 mar 2026	1 BDT = 20.9604 TZS	1 TZS = 0.0477 BDT
27 mar 2026	1 BDT = 21.0165 TZS	1 TZS = 0.0476 BDT
28 mar 2026	1 BDT = 20.9961 TZS	1 TZS = 0.0476 BDT
29 mar 2026	1 BDT = 21.0269 TZS	1 TZS = 0.0476 BDT
30 mar 2026	1 BDT = 20.9365 TZS	1 TZS = 0.0478 BDT
31 mar 2026	1 BDT = 21.0849 TZS	1 TZS = 0.0474 BDT

Apr 2026

Data	BDT-TZS	TZS-BDT
01 apr 2026	1 BDT = 21.1015 TZS	1 TZS = 0.0474 BDT
02 apr 2026	1 BDT = 21.2267 TZS	1 TZS = 0.0471 BDT
03 apr 2026	1 BDT = 21.2369 TZS	1 TZS = 0.0471 BDT
04 apr 2026	1 BDT = 21.2369 TZS	1 TZS = 0.0471 BDT
05 apr 2026	1 BDT = 21.2369 TZS	1 TZS = 0.0471 BDT
06 apr 2026	1 BDT = 21.2369 TZS	1 TZS = 0.0471 BDT
07 apr 2026	1 BDT = 21.0655 TZS	1 TZS = 0.0475 BDT
08 apr 2026	1 BDT = 21.17 TZS	1 TZS = 0.0472 BDT
09 apr 2026	1 BDT = 21.1371 TZS	1 TZS = 0.0473 BDT
10 apr 2026	1 BDT = 21.1299 TZS	1 TZS = 0.0473 BDT
11 apr 2026	1 BDT = 21.1223 TZS	1 TZS = 0.0473 BDT
12 apr 2026	1 BDT = 21.1223 TZS	1 TZS = 0.0473 BDT
13 apr 2026	1 BDT = 21.1023 TZS	1 TZS = 0.0474 BDT
14 apr 2026	1 BDT = 21.1586 TZS	1 TZS = 0.0473 BDT
15 apr 2026	1 BDT = 21.1023 TZS	1 TZS = 0.0474 BDT
16 apr 2026	1 BDT = 21.2807 TZS	1 TZS = 0.047 BDT
17 apr 2026	1 BDT = 21.1925 TZS	1 TZS = 0.0472 BDT
18 apr 2026	1 BDT = 21.1068 TZS	1 TZS = 0.0474 BDT
19 apr 2026	1 BDT = 21.0703 TZS	1 TZS = 0.0475 BDT
20 apr 2026	1 BDT = 21.1997 TZS	1 TZS = 0.0472 BDT
21 apr 2026	1 BDT = 21.2717 TZS	1 TZS = 0.047 BDT
22 apr 2026	1 BDT = 21.1796 TZS	1 TZS = 0.0472 BDT
23 apr 2026	1 BDT = 21.1175 TZS	1 TZS = 0.0474 BDT
24 apr 2026	1 BDT = 21.2149 TZS	1 TZS = 0.0471 BDT
25 apr 2026	1 BDT = 21.1803 TZS	1 TZS = 0.0472 BDT
26 apr 2026	1 BDT = 21.2103 TZS	1 TZS = 0.0471 BDT
27 apr 2026	1 BDT = 21.1454 TZS	1 TZS = 0.0473 BDT
28 apr 2026	1 BDT = 21.1885 TZS	1 TZS = 0.0472 BDT
29 apr 2026	1 BDT = 21.1847 TZS	1 TZS = 0.0472 BDT
30 apr 2026	1 BDT = 21.2263 TZS	1 TZS = 0.0471 BDT

May 2026

Data	BDT-TZS	TZS-BDT
01 mag 2026	1 BDT = 21.2263 TZS	1 TZS = 0.0471 BDT
02 mag 2026	1 BDT = 21.2263 TZS	1 TZS = 0.0471 BDT
03 mag 2026	1 BDT = 21.2263 TZS	1 TZS = 0.0471 BDT
04 mag 2026	1 BDT = 21.1627 TZS	1 TZS = 0.0473 BDT
05 mag 2026	1 BDT = 21.1618 TZS	1 TZS = 0.0473 BDT
06 mag 2026	1 BDT = 21.0911 TZS	1 TZS = 0.0474 BDT
07 mag 2026	1 BDT = 21.1337 TZS	1 TZS = 0.0473 BDT
08 mag 2026	1 BDT = 21.2296 TZS	1 TZS = 0.0471 BDT
09 mag 2026	1 BDT = 21.2303 TZS	1 TZS = 0.0471 BDT
10 mag 2026	1 BDT = 21.2303 TZS	1 TZS = 0.0471 BDT
11 mag 2026	1 BDT = 21.117 TZS	1 TZS = 0.0474 BDT
12 mag 2026	1 BDT = 21.2136 TZS	1 TZS = 0.0471 BDT
13 mag 2026	1 BDT = 21.1925 TZS	1 TZS = 0.0472 BDT
14 mag 2026	1 BDT = 21.1881 TZS	1 TZS = 0.0472 BDT
15 mag 2026	1 BDT = 21.136 TZS	1 TZS = 0.0473 BDT

Informazioni sui tassi di cambio tra BDT-TZS e TZS-BDT

La valuta Taka Del Bangladesh (BDT) è la valuta usata in Bangladesh. La valuta Scellino Tanzaniano (TZS) è la valuta usata in Tanzania. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bangladesh e Tanzania, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie