> Tassi di cambio tra BDT-UZS e UZS-BDT - 2025

Tassi di cambio tra BDT-UZS e UZS-BDT - 2025

Tassi di cambio tra BDT-UZS e UZS-BDT

Consulta qui di seguito i tassi di cambio per BDT-UZS e UZS-BDT per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BDT = 106,4038 UZS

1 UZS = 0,0094 BDT

1A 2A 3A

BDT rispetto a UZSUZS rispetto a BDT

Jan 2025

Data	BDT-UZS	UZS-BDT
01 gen 2025	1 BDT = 107.9849 UZS	1 UZS = 0.0093 BDT
02 gen 2025	1 BDT = 106.2132 UZS	1 UZS = 0.0094 BDT
03 gen 2025	1 BDT = 106.2265 UZS	1 UZS = 0.0094 BDT
04 gen 2025	1 BDT = 106.2265 UZS	1 UZS = 0.0094 BDT
05 gen 2025	1 BDT = 106.2265 UZS	1 UZS = 0.0094 BDT
06 gen 2025	1 BDT = 106.4223 UZS	1 UZS = 0.0094 BDT
07 gen 2025	1 BDT = 106.3585 UZS	1 UZS = 0.0094 BDT
08 gen 2025	1 BDT = 106.6896 UZS	1 UZS = 0.0094 BDT
09 gen 2025	1 BDT = 106.0854 UZS	1 UZS = 0.0094 BDT
10 gen 2025	1 BDT = 106.2173 UZS	1 UZS = 0.0094 BDT
11 gen 2025	1 BDT = 106.2147 UZS	1 UZS = 0.0094 BDT
12 gen 2025	1 BDT = 106.2147 UZS	1 UZS = 0.0094 BDT
13 gen 2025	1 BDT = 106.7646 UZS	1 UZS = 0.0094 BDT
14 gen 2025	1 BDT = 106.7582 UZS	1 UZS = 0.0094 BDT
15 gen 2025	1 BDT = 106.4583 UZS	1 UZS = 0.0094 BDT
16 gen 2025	1 BDT = 106.6219 UZS	1 UZS = 0.0094 BDT
17 gen 2025	1 BDT = 106.7506 UZS	1 UZS = 0.0094 BDT
18 gen 2025	1 BDT = 106.7247 UZS	1 UZS = 0.0094 BDT
19 gen 2025	1 BDT = 106.7247 UZS	1 UZS = 0.0094 BDT
20 gen 2025	1 BDT = 106.7247 UZS	1 UZS = 0.0094 BDT
21 gen 2025	1 BDT = 106.6466 UZS	1 UZS = 0.0094 BDT
22 gen 2025	1 BDT = 106.6507 UZS	1 UZS = 0.0094 BDT
23 gen 2025	1 BDT = 106.4333 UZS	1 UZS = 0.0094 BDT
24 gen 2025	1 BDT = 106.3419 UZS	1 UZS = 0.0094 BDT
25 gen 2025	1 BDT = 106.3419 UZS	1 UZS = 0.0094 BDT
26 gen 2025	1 BDT = 106.3419 UZS	1 UZS = 0.0094 BDT
27 gen 2025	1 BDT = 106.2944 UZS	1 UZS = 0.0094 BDT
28 gen 2025	1 BDT = 106.6961 UZS	1 UZS = 0.0094 BDT
29 gen 2025	1 BDT = 106.7326 UZS	1 UZS = 0.0094 BDT
30 gen 2025	1 BDT = 106.2495 UZS	1 UZS = 0.0094 BDT
31 gen 2025	1 BDT = 106.4052 UZS	1 UZS = 0.0094 BDT

Feb 2025

Data	BDT-UZS	UZS-BDT
01 feb 2025	1 BDT = 106.4052 UZS	1 UZS = 0.0094 BDT
02 feb 2025	1 BDT = 106.4016 UZS	1 UZS = 0.0094 BDT
03 feb 2025	1 BDT = 106.4784 UZS	1 UZS = 0.0094 BDT
04 feb 2025	1 BDT = 106.4824 UZS	1 UZS = 0.0094 BDT
05 feb 2025	1 BDT = 106.8753 UZS	1 UZS = 0.0094 BDT
06 feb 2025	1 BDT = 106.3544 UZS	1 UZS = 0.0094 BDT
07 feb 2025	1 BDT = 106.2565 UZS	1 UZS = 0.0094 BDT
08 feb 2025	1 BDT = 106.2554 UZS	1 UZS = 0.0094 BDT
09 feb 2025	1 BDT = 106.2554 UZS	1 UZS = 0.0094 BDT
10 feb 2025	1 BDT = 106.6427 UZS	1 UZS = 0.0094 BDT
11 feb 2025	1 BDT = 106.8326 UZS	1 UZS = 0.0094 BDT
12 feb 2025	1 BDT = 106.9094 UZS	1 UZS = 0.0094 BDT
13 feb 2025	1 BDT = 106.9094 UZS	1 UZS = 0.0094 BDT
14 feb 2025	1 BDT = 106.9309 UZS	1 UZS = 0.0094 BDT
15 feb 2025	1 BDT = 106.9345 UZS	1 UZS = 0.0094 BDT
16 feb 2025	1 BDT = 106.9345 UZS	1 UZS = 0.0094 BDT
17 feb 2025	1 BDT = 106.8473 UZS	1 UZS = 0.0094 BDT
18 feb 2025	1 BDT = 106.7579 UZS	1 UZS = 0.0094 BDT
19 feb 2025	1 BDT = 106.5846 UZS	1 UZS = 0.0094 BDT
20 feb 2025	1 BDT = 106.8818 UZS	1 UZS = 0.0094 BDT
21 feb 2025	1 BDT = 106.305 UZS	1 UZS = 0.0094 BDT
22 feb 2025	1 BDT = 106.305 UZS	1 UZS = 0.0094 BDT
23 feb 2025	1 BDT = 106.305 UZS	1 UZS = 0.0094 BDT
24 feb 2025	1 BDT = 106.1709 UZS	1 UZS = 0.0094 BDT
25 feb 2025	1 BDT = 106.1755 UZS	1 UZS = 0.0094 BDT
26 feb 2025	1 BDT = 106.181 UZS	1 UZS = 0.0094 BDT
27 feb 2025	1 BDT = 105.9868 UZS	1 UZS = 0.0094 BDT
28 feb 2025	1 BDT = 106.2357 UZS	1 UZS = 0.0094 BDT

Mar 2025

Data	BDT-UZS	UZS-BDT
01 mar 2025	1 BDT = 110.3538 UZS	1 UZS = 0.0091 BDT
02 mar 2025	1 BDT = 105.8363 UZS	1 UZS = 0.0094 BDT
03 mar 2025	1 BDT = 106.1315 UZS	1 UZS = 0.0094 BDT
04 mar 2025	1 BDT = 106.2056 UZS	1 UZS = 0.0094 BDT
05 mar 2025	1 BDT = 106.1719 UZS	1 UZS = 0.0094 BDT
06 mar 2025	1 BDT = 106.3257 UZS	1 UZS = 0.0094 BDT
07 mar 2025	1 BDT = 106.3268 UZS	1 UZS = 0.0094 BDT
08 mar 2025	1 BDT = 106.2284 UZS	1 UZS = 0.0094 BDT
09 mar 2025	1 BDT = 106.3268 UZS	1 UZS = 0.0094 BDT
10 mar 2025	1 BDT = 106.2765 UZS	1 UZS = 0.0094 BDT
11 mar 2025	1 BDT = 106.6825 UZS	1 UZS = 0.0094 BDT
12 mar 2025	1 BDT = 106.4312 UZS	1 UZS = 0.0094 BDT
13 mar 2025	1 BDT = 106.4817 UZS	1 UZS = 0.0094 BDT
14 mar 2025	1 BDT = 106.5705 UZS	1 UZS = 0.0094 BDT
15 mar 2025	1 BDT = 106.6088 UZS	1 UZS = 0.0094 BDT
16 mar 2025	1 BDT = 106.8104 UZS	1 UZS = 0.0094 BDT
17 mar 2025	1 BDT = 106.5303 UZS	1 UZS = 0.0094 BDT
18 mar 2025	1 BDT = 106.622 UZS	1 UZS = 0.0094 BDT
19 mar 2025	1 BDT = 106.5028 UZS	1 UZS = 0.0094 BDT
20 mar 2025	1 BDT = 106.5849 UZS	1 UZS = 0.0094 BDT
21 mar 2025	1 BDT = 106.5255 UZS	1 UZS = 0.0094 BDT
22 mar 2025	1 BDT = 106.5079 UZS	1 UZS = 0.0094 BDT
23 mar 2025	1 BDT = 106.8572 UZS	1 UZS = 0.0094 BDT
24 mar 2025	1 BDT = 106.311 UZS	1 UZS = 0.0094 BDT
25 mar 2025	1 BDT = 106.8071 UZS	1 UZS = 0.0094 BDT
26 mar 2025	1 BDT = 106.2457 UZS	1 UZS = 0.0094 BDT
27 mar 2025	1 BDT = 106.2629 UZS	1 UZS = 0.0094 BDT
28 mar 2025	1 BDT = 106.2481 UZS	1 UZS = 0.0094 BDT
29 mar 2025	1 BDT = 107.5862 UZS	1 UZS = 0.0093 BDT
30 mar 2025	1 BDT = 107.3761 UZS	1 UZS = 0.0093 BDT
31 mar 2025	1 BDT = 106.4497 UZS	1 UZS = 0.0094 BDT

Apr 2025

Data	BDT-UZS	UZS-BDT
01 apr 2025	1 BDT = 105.9392 UZS	1 UZS = 0.0094 BDT
02 apr 2025	1 BDT = 106.3577 UZS	1 UZS = 0.0094 BDT
03 apr 2025	1 BDT = 106.5208 UZS	1 UZS = 0.0094 BDT
04 apr 2025	1 BDT = 106.3423 UZS	1 UZS = 0.0094 BDT
05 apr 2025	1 BDT = 106.3423 UZS	1 UZS = 0.0094 BDT
06 apr 2025	1 BDT = 106.3423 UZS	1 UZS = 0.0094 BDT
07 apr 2025	1 BDT = 106.564 UZS	1 UZS = 0.0094 BDT
08 apr 2025	1 BDT = 107.0969 UZS	1 UZS = 0.0093 BDT
09 apr 2025	1 BDT = 106.6785 UZS	1 UZS = 0.0094 BDT
10 apr 2025	1 BDT = 106.296 UZS	1 UZS = 0.0094 BDT
11 apr 2025	1 BDT = 106.7249 UZS	1 UZS = 0.0094 BDT
12 apr 2025	1 BDT = 106.7296 UZS	1 UZS = 0.0094 BDT
13 apr 2025	1 BDT = 106.9793 UZS	1 UZS = 0.0093 BDT
14 apr 2025	1 BDT = 106.7385 UZS	1 UZS = 0.0094 BDT
15 apr 2025	1 BDT = 106.7397 UZS	1 UZS = 0.0094 BDT
16 apr 2025	1 BDT = 106.7619 UZS	1 UZS = 0.0094 BDT
17 apr 2025	1 BDT = 106.9483 UZS	1 UZS = 0.0094 BDT
18 apr 2025	1 BDT = 106.9483 UZS	1 UZS = 0.0094 BDT
19 apr 2025	1 BDT = 106.9483 UZS	1 UZS = 0.0094 BDT
20 apr 2025	1 BDT = 106.9483 UZS	1 UZS = 0.0094 BDT
21 apr 2025	1 BDT = 106.9483 UZS	1 UZS = 0.0094 BDT
22 apr 2025	1 BDT = 106.2469 UZS	1 UZS = 0.0094 BDT
23 apr 2025	1 BDT = 105.9983 UZS	1 UZS = 0.0094 BDT
24 apr 2025	1 BDT = 106.0032 UZS	1 UZS = 0.0094 BDT
25 apr 2025	1 BDT = 106.3915 UZS	1 UZS = 0.0094 BDT
26 apr 2025	1 BDT = 106.5885 UZS	1 UZS = 0.0094 BDT
27 apr 2025	1 BDT = 106.5885 UZS	1 UZS = 0.0094 BDT
28 apr 2025	1 BDT = 106.642 UZS	1 UZS = 0.0094 BDT
29 apr 2025	1 BDT = 106.5687 UZS	1 UZS = 0.0094 BDT
30 apr 2025	1 BDT = 106.4497 UZS	1 UZS = 0.0094 BDT

May 2025

Data	BDT-UZS	UZS-BDT
01 mag 2025	1 BDT = 106.4296 UZS	1 UZS = 0.0094 BDT
02 mag 2025	1 BDT = 106.1742 UZS	1 UZS = 0.0094 BDT
03 mag 2025	1 BDT = 106.1742 UZS	1 UZS = 0.0094 BDT
04 mag 2025	1 BDT = 106.1742 UZS	1 UZS = 0.0094 BDT
05 mag 2025	1 BDT = 106.2972 UZS	1 UZS = 0.0094 BDT
06 mag 2025	1 BDT = 106.4912 UZS	1 UZS = 0.0094 BDT
07 mag 2025	1 BDT = 106.3729 UZS	1 UZS = 0.0094 BDT
08 mag 2025	1 BDT = 106.2526 UZS	1 UZS = 0.0094 BDT
09 mag 2025	1 BDT = 106.0085 UZS	1 UZS = 0.0094 BDT
10 mag 2025	1 BDT = 106.0896 UZS	1 UZS = 0.0094 BDT
11 mag 2025	1 BDT = 106.0896 UZS	1 UZS = 0.0094 BDT
12 mag 2025	1 BDT = 106.0095 UZS	1 UZS = 0.0094 BDT
13 mag 2025	1 BDT = 106.137 UZS	1 UZS = 0.0094 BDT
14 mag 2025	1 BDT = 106.463 UZS	1 UZS = 0.0094 BDT
15 mag 2025	1 BDT = 106.8342 UZS	1 UZS = 0.0094 BDT
16 mag 2025	1 BDT = 106.7088 UZS	1 UZS = 0.0094 BDT
17 mag 2025	1 BDT = 106.7093 UZS	1 UZS = 0.0094 BDT
18 mag 2025	1 BDT = 106.7093 UZS	1 UZS = 0.0094 BDT
19 mag 2025	1 BDT = 106.3198 UZS	1 UZS = 0.0094 BDT
20 mag 2025	1 BDT = 105.6562 UZS	1 UZS = 0.0095 BDT
21 mag 2025	1 BDT = 105.8485 UZS	1 UZS = 0.0094 BDT
22 mag 2025	1 BDT = 106.2236 UZS	1 UZS = 0.0094 BDT
23 mag 2025	1 BDT = 105.9429 UZS	1 UZS = 0.0094 BDT
24 mag 2025	1 BDT = 105.9462 UZS	1 UZS = 0.0094 BDT
25 mag 2025	1 BDT = 105.9462 UZS	1 UZS = 0.0094 BDT
26 mag 2025	1 BDT = 105.868 UZS	1 UZS = 0.0094 BDT
27 mag 2025	1 BDT = 105.9779 UZS	1 UZS = 0.0094 BDT
28 mag 2025	1 BDT = 105.4624 UZS	1 UZS = 0.0095 BDT
29 mag 2025	1 BDT = 105.0029 UZS	1 UZS = 0.0095 BDT
30 mag 2025	1 BDT = 104.4914 UZS	1 UZS = 0.0096 BDT
31 mag 2025	1 BDT = 104.4914 UZS	1 UZS = 0.0096 BDT

Jun 2025

Data	BDT-UZS	UZS-BDT
01 giu 2025	1 BDT = 104.4914 UZS	1 UZS = 0.0096 BDT
02 giu 2025	1 BDT = 104.6742 UZS	1 UZS = 0.0096 BDT
03 giu 2025	1 BDT = 105.0353 UZS	1 UZS = 0.0095 BDT
04 giu 2025	1 BDT = 105.2196 UZS	1 UZS = 0.0095 BDT
05 giu 2025	1 BDT = 104.9921 UZS	1 UZS = 0.0095 BDT
06 giu 2025	1 BDT = 104.5487 UZS	1 UZS = 0.0096 BDT
07 giu 2025	1 BDT = 104.5487 UZS	1 UZS = 0.0096 BDT
08 giu 2025	1 BDT = 104.5487 UZS	1 UZS = 0.0096 BDT
09 giu 2025	1 BDT = 104.55 UZS	1 UZS = 0.0096 BDT
10 giu 2025	1 BDT = 104.0258 UZS	1 UZS = 0.0096 BDT
11 giu 2025	1 BDT = 103.7143 UZS	1 UZS = 0.0096 BDT
12 giu 2025	1 BDT = 103.487 UZS	1 UZS = 0.0097 BDT
13 giu 2025	1 BDT = 103.9752 UZS	1 UZS = 0.0096 BDT
14 giu 2025	1 BDT = 124.7531 UZS	1 UZS = 0.008 BDT

Informazioni sui tassi di cambio tra BDT-UZS e UZS-BDT

La valuta Taka Del Bangladesh (BDT) è la valuta usata in Bangladesh. La valuta Som Uzbekistan (UZS) è la valuta usata in Uzbekistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bangladesh e Uzbekistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie