currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BDT-UZS e UZS-BDT - 2025

Tassi di cambio tra BDT-UZS e UZS-BDT - 2025

Tassi di cambio tra BDT-UZS e UZS-BDT

Consulta qui di seguito i tassi di cambio per BDT-UZS e UZS-BDT per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BDT = 106,5431 UZS
1 UZS = 0,0094 BDT
1A 2A 3A
BDT rispetto a UZSUZS rispetto a BDT
106,6786 Data: 4/10 106,6785 Data: 4/9 107,0969 Data: 4/8 106,5640 Data: 4/7 106,3423 Data: 4/6 106,3423 Data: 4/5 106,3423 Data: 4/4 106,5208 Data: 4/3 106,3577 Data: 4/2 105,9392 Data: 4/1 106,4497 Data: 3/31 107,3761 Data: 3/30 107,5862 Data: 3/29 106,2481 Data: 3/28 106,2629 Data: 3/27 106,2457 Data: 3/26 106,8071 Data: 3/25 106,3110 Data: 3/24 106,8572 Data: 3/23 106,5079 Data: 3/22 106,5255 Data: 3/21 106,5849 Data: 3/20 106,5028 Data: 3/19 106,6220 Data: 3/18 106,5303 Data: 3/17 106,8104 Data: 3/16 106,6088 Data: 3/15 106,5705 Data: 3/14 106,4817 Data: 3/13 106,4312 Data: 3/12 106,6825 Data: 3/11 106,2765 Data: 3/10 106,3268 Data: 3/9 106,2284 Data: 3/8 106,3268 Data: 3/7 106,3257 Data: 3/6 106,1719 Data: 3/5 106,2056 Data: 3/4 106,1315 Data: 3/3 105,8363 Data: 3/2 110,3538 Data: 3/1 106,2357 Data: 2/28 105,9868 Data: 2/27 106,1810 Data: 2/26 106,1755 Data: 2/25 106,1709 Data: 2/24 106,3050 Data: 2/23 106,3050 Data: 2/22 106,3050 Data: 2/21 106,8818 Data: 2/20 106,5846 Data: 2/19 106,7579 Data: 2/18 106,8473 Data: 2/17 106,9345 Data: 2/16 106,9345 Data: 2/15 106,9309 Data: 2/14 106,9094 Data: 2/13 106,9094 Data: 2/12 106,8326 Data: 2/11 106,6427 Data: 2/10 106,2554 Data: 2/9 106,2554 Data: 2/8 106,2565 Data: 2/7 106,3544 Data: 2/6 106,8753 Data: 2/5 106,4824 Data: 2/4 106,4784 Data: 2/3 106,4016 Data: 2/2 106,4052 Data: 2/1 106,4052 Data: 1/31 106,2495 Data: 1/30 106,7326 Data: 1/29 106,6961 Data: 1/28 106,2944 Data: 1/27 106,3419 Data: 1/26 106,3419 Data: 1/25 106,3419 Data: 1/24 106,4333 Data: 1/23 106,6507 Data: 1/22 106,6466 Data: 1/21 106,7247 Data: 1/20 106,7247 Data: 1/19 106,7247 Data: 1/18 106,7506 Data: 1/17 106,6219 Data: 1/16 106,4583 Data: 1/15 106,7582 Data: 1/14 106,7646 Data: 1/13 106,2147 Data: 1/12 106,2147 Data: 1/11 106,2173 Data: 1/10 106,0854 Data: 1/9 106,6896 Data: 1/8 106,3585 Data: 1/7 106,4223 Data: 1/6 106,2265 Data: 1/5 106,2265 Data: 1/4 106,2265 Data: 1/3 106,2132 Data: 1/2 107,9849 Data: 1/1 106,6786 Data: 4/10 106,6785 Data: 4/9 107,0969 Data: 4/8 106,5640 Data: 4/7 106,3423 Data: 4/6 106,3423 Data: 4/5 106,3423 Data: 4/4 106,5208 Data: 4/3 106,3577 Data: 4/2 105,9392 Data: 4/1 106,4497 Data: 3/31 107,3761 Data: 3/30 107,5862 Data: 3/29 106,2481 Data: 3/28 106,2629 Data: 3/27 106,2457 Data: 3/26 106,8071 Data: 3/25 106,3110 Data: 3/24 106,8572 Data: 3/23 106,5079 Data: 3/22 106,5255 Data: 3/21 106,5849 Data: 3/20 106,5028 Data: 3/19 106,6220 Data: 3/18 106,5303 Data: 3/17 106,8104 Data: 3/16 106,6088 Data: 3/15 106,5705 Data: 3/14 106,4817 Data: 3/13 106,4312 Data: 3/12 106,6825 Data: 3/11 106,2765 Data: 3/10 106,3268 Data: 3/9 106,2284 Data: 3/8 106,3268 Data: 3/7 106,3257 Data: 3/6 106,1719 Data: 3/5 106,2056 Data: 3/4 106,1315 Data: 3/3 105,8363 Data: 3/2 110,3538 Data: 3/1 106,2357 Data: 2/28 105,9868 Data: 2/27 106,1810 Data: 2/26 106,1755 Data: 2/25 106,1709 Data: 2/24 106,3050 Data: 2/23 106,3050 Data: 2/22 106,3050 Data: 2/21 106,8818 Data: 2/20 106,5846 Data: 2/19 106,7579 Data: 2/18 106,8473 Data: 2/17 106,9345 Data: 2/16 106,9345 Data: 2/15 106,9309 Data: 2/14 106,9094 Data: 2/13 106,9094 Data: 2/12 106,8326 Data: 2/11 106,6427 Data: 2/10 106,2554 Data: 2/9 106,2554 Data: 2/8 106,2565 Data: 2/7 106,3544 Data: 2/6 106,8753 Data: 2/5 106,4824 Data: 2/4 106,4784 Data: 2/3 106,4016 Data: 2/2 106,4052 Data: 2/1 106,4052 Data: 1/31 106,2495 Data: 1/30 106,7326 Data: 1/29 106,6961 Data: 1/28 106,2944 Data: 1/27 106,3419 Data: 1/26 106,3419 Data: 1/25 106,3419 Data: 1/24 106,4333 Data: 1/23 106,6507 Data: 1/22 106,6466 Data: 1/21 106,7247 Data: 1/20 106,7247 Data: 1/19 106,7247 Data: 1/18 106,7506 Data: 1/17 106,6219 Data: 1/16 106,4583 Data: 1/15 106,7582 Data: 1/14 106,7646 Data: 1/13 106,2147 Data: 1/12 106,2147 Data: 1/11 106,2173 Data: 1/10 106,0854 Data: 1/9 106,6896 Data: 1/8 106,3585 Data: 1/7 106,4223 Data: 1/6 106,2265 Data: 1/5 106,2265 Data: 1/4 106,2265 Data: 1/3 106,2132 Data: 1/2 107,9849 Data: 1/1

Jan 2025

DataBDT-UZSUZS-BDT
01 gen 2025 1 BDT = 107.9849 UZS 1 UZS = 0.0093 BDT
02 gen 2025 1 BDT = 106.2132 UZS 1 UZS = 0.0094 BDT
03 gen 2025 1 BDT = 106.2265 UZS 1 UZS = 0.0094 BDT
04 gen 2025 1 BDT = 106.2265 UZS 1 UZS = 0.0094 BDT
05 gen 2025 1 BDT = 106.2265 UZS 1 UZS = 0.0094 BDT
06 gen 2025 1 BDT = 106.4223 UZS 1 UZS = 0.0094 BDT
07 gen 2025 1 BDT = 106.3585 UZS 1 UZS = 0.0094 BDT
08 gen 2025 1 BDT = 106.6896 UZS 1 UZS = 0.0094 BDT
09 gen 2025 1 BDT = 106.0854 UZS 1 UZS = 0.0094 BDT
10 gen 2025 1 BDT = 106.2173 UZS 1 UZS = 0.0094 BDT
11 gen 2025 1 BDT = 106.2147 UZS 1 UZS = 0.0094 BDT
12 gen 2025 1 BDT = 106.2147 UZS 1 UZS = 0.0094 BDT
13 gen 2025 1 BDT = 106.7646 UZS 1 UZS = 0.0094 BDT
14 gen 2025 1 BDT = 106.7582 UZS 1 UZS = 0.0094 BDT
15 gen 2025 1 BDT = 106.4583 UZS 1 UZS = 0.0094 BDT
16 gen 2025 1 BDT = 106.6219 UZS 1 UZS = 0.0094 BDT
17 gen 2025 1 BDT = 106.7506 UZS 1 UZS = 0.0094 BDT
18 gen 2025 1 BDT = 106.7247 UZS 1 UZS = 0.0094 BDT
19 gen 2025 1 BDT = 106.7247 UZS 1 UZS = 0.0094 BDT
20 gen 2025 1 BDT = 106.7247 UZS 1 UZS = 0.0094 BDT
21 gen 2025 1 BDT = 106.6466 UZS 1 UZS = 0.0094 BDT
22 gen 2025 1 BDT = 106.6507 UZS 1 UZS = 0.0094 BDT
23 gen 2025 1 BDT = 106.4333 UZS 1 UZS = 0.0094 BDT
24 gen 2025 1 BDT = 106.3419 UZS 1 UZS = 0.0094 BDT
25 gen 2025 1 BDT = 106.3419 UZS 1 UZS = 0.0094 BDT
26 gen 2025 1 BDT = 106.3419 UZS 1 UZS = 0.0094 BDT
27 gen 2025 1 BDT = 106.2944 UZS 1 UZS = 0.0094 BDT
28 gen 2025 1 BDT = 106.6961 UZS 1 UZS = 0.0094 BDT
29 gen 2025 1 BDT = 106.7326 UZS 1 UZS = 0.0094 BDT
30 gen 2025 1 BDT = 106.2495 UZS 1 UZS = 0.0094 BDT
31 gen 2025 1 BDT = 106.4052 UZS 1 UZS = 0.0094 BDT

Feb 2025

DataBDT-UZSUZS-BDT
01 feb 2025 1 BDT = 106.4052 UZS 1 UZS = 0.0094 BDT
02 feb 2025 1 BDT = 106.4016 UZS 1 UZS = 0.0094 BDT
03 feb 2025 1 BDT = 106.4784 UZS 1 UZS = 0.0094 BDT
04 feb 2025 1 BDT = 106.4824 UZS 1 UZS = 0.0094 BDT
05 feb 2025 1 BDT = 106.8753 UZS 1 UZS = 0.0094 BDT
06 feb 2025 1 BDT = 106.3544 UZS 1 UZS = 0.0094 BDT
07 feb 2025 1 BDT = 106.2565 UZS 1 UZS = 0.0094 BDT
08 feb 2025 1 BDT = 106.2554 UZS 1 UZS = 0.0094 BDT
09 feb 2025 1 BDT = 106.2554 UZS 1 UZS = 0.0094 BDT
10 feb 2025 1 BDT = 106.6427 UZS 1 UZS = 0.0094 BDT
11 feb 2025 1 BDT = 106.8326 UZS 1 UZS = 0.0094 BDT
12 feb 2025 1 BDT = 106.9094 UZS 1 UZS = 0.0094 BDT
13 feb 2025 1 BDT = 106.9094 UZS 1 UZS = 0.0094 BDT
14 feb 2025 1 BDT = 106.9309 UZS 1 UZS = 0.0094 BDT
15 feb 2025 1 BDT = 106.9345 UZS 1 UZS = 0.0094 BDT
16 feb 2025 1 BDT = 106.9345 UZS 1 UZS = 0.0094 BDT
17 feb 2025 1 BDT = 106.8473 UZS 1 UZS = 0.0094 BDT
18 feb 2025 1 BDT = 106.7579 UZS 1 UZS = 0.0094 BDT
19 feb 2025 1 BDT = 106.5846 UZS 1 UZS = 0.0094 BDT
20 feb 2025 1 BDT = 106.8818 UZS 1 UZS = 0.0094 BDT
21 feb 2025 1 BDT = 106.305 UZS 1 UZS = 0.0094 BDT
22 feb 2025 1 BDT = 106.305 UZS 1 UZS = 0.0094 BDT
23 feb 2025 1 BDT = 106.305 UZS 1 UZS = 0.0094 BDT
24 feb 2025 1 BDT = 106.1709 UZS 1 UZS = 0.0094 BDT
25 feb 2025 1 BDT = 106.1755 UZS 1 UZS = 0.0094 BDT
26 feb 2025 1 BDT = 106.181 UZS 1 UZS = 0.0094 BDT
27 feb 2025 1 BDT = 105.9868 UZS 1 UZS = 0.0094 BDT
28 feb 2025 1 BDT = 106.2357 UZS 1 UZS = 0.0094 BDT

Mar 2025

DataBDT-UZSUZS-BDT
01 mar 2025 1 BDT = 110.3538 UZS 1 UZS = 0.0091 BDT
02 mar 2025 1 BDT = 105.8363 UZS 1 UZS = 0.0094 BDT
03 mar 2025 1 BDT = 106.1315 UZS 1 UZS = 0.0094 BDT
04 mar 2025 1 BDT = 106.2056 UZS 1 UZS = 0.0094 BDT
05 mar 2025 1 BDT = 106.1719 UZS 1 UZS = 0.0094 BDT
06 mar 2025 1 BDT = 106.3257 UZS 1 UZS = 0.0094 BDT
07 mar 2025 1 BDT = 106.3268 UZS 1 UZS = 0.0094 BDT
08 mar 2025 1 BDT = 106.2284 UZS 1 UZS = 0.0094 BDT
09 mar 2025 1 BDT = 106.3268 UZS 1 UZS = 0.0094 BDT
10 mar 2025 1 BDT = 106.2765 UZS 1 UZS = 0.0094 BDT
11 mar 2025 1 BDT = 106.6825 UZS 1 UZS = 0.0094 BDT
12 mar 2025 1 BDT = 106.4312 UZS 1 UZS = 0.0094 BDT
13 mar 2025 1 BDT = 106.4817 UZS 1 UZS = 0.0094 BDT
14 mar 2025 1 BDT = 106.5705 UZS 1 UZS = 0.0094 BDT
15 mar 2025 1 BDT = 106.6088 UZS 1 UZS = 0.0094 BDT
16 mar 2025 1 BDT = 106.8104 UZS 1 UZS = 0.0094 BDT
17 mar 2025 1 BDT = 106.5303 UZS 1 UZS = 0.0094 BDT
18 mar 2025 1 BDT = 106.622 UZS 1 UZS = 0.0094 BDT
19 mar 2025 1 BDT = 106.5028 UZS 1 UZS = 0.0094 BDT
20 mar 2025 1 BDT = 106.5849 UZS 1 UZS = 0.0094 BDT
21 mar 2025 1 BDT = 106.5255 UZS 1 UZS = 0.0094 BDT
22 mar 2025 1 BDT = 106.5079 UZS 1 UZS = 0.0094 BDT
23 mar 2025 1 BDT = 106.8572 UZS 1 UZS = 0.0094 BDT
24 mar 2025 1 BDT = 106.311 UZS 1 UZS = 0.0094 BDT
25 mar 2025 1 BDT = 106.8071 UZS 1 UZS = 0.0094 BDT
26 mar 2025 1 BDT = 106.2457 UZS 1 UZS = 0.0094 BDT
27 mar 2025 1 BDT = 106.2629 UZS 1 UZS = 0.0094 BDT
28 mar 2025 1 BDT = 106.2481 UZS 1 UZS = 0.0094 BDT
29 mar 2025 1 BDT = 107.5862 UZS 1 UZS = 0.0093 BDT
30 mar 2025 1 BDT = 107.3761 UZS 1 UZS = 0.0093 BDT
31 mar 2025 1 BDT = 106.4497 UZS 1 UZS = 0.0094 BDT

Apr 2025

DataBDT-UZSUZS-BDT
01 apr 2025 1 BDT = 105.9392 UZS 1 UZS = 0.0094 BDT
02 apr 2025 1 BDT = 106.3577 UZS 1 UZS = 0.0094 BDT
03 apr 2025 1 BDT = 106.5208 UZS 1 UZS = 0.0094 BDT
04 apr 2025 1 BDT = 106.3423 UZS 1 UZS = 0.0094 BDT
05 apr 2025 1 BDT = 106.3423 UZS 1 UZS = 0.0094 BDT
06 apr 2025 1 BDT = 106.3423 UZS 1 UZS = 0.0094 BDT
07 apr 2025 1 BDT = 106.564 UZS 1 UZS = 0.0094 BDT
08 apr 2025 1 BDT = 107.0969 UZS 1 UZS = 0.0093 BDT
09 apr 2025 1 BDT = 106.6785 UZS 1 UZS = 0.0094 BDT
10 apr 2025 1 BDT = 106.6786 UZS 1 UZS = 0.0094 BDT

Informazioni sui tassi di cambio tra BDT-UZS e UZS-BDT

La valuta Taka Del Bangladesh (BDT) è la valuta usata in Bangladesh. La valuta Som Uzbekistan (UZS) è la valuta usata in Uzbekistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bangladesh e Uzbekistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats