> Tassi di cambio tra BDT-VND e VND-BDT - 2025

Tassi di cambio tra BDT-VND e VND-BDT - 2025

Tassi di cambio tra BDT-VND e VND-BDT

Consulta qui di seguito i tassi di cambio per BDT-VND e VND-BDT per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BDT = 210,9146 VND

1 VND = 0,0047 BDT

1A 2A 3A

BDT rispetto a VNDVND rispetto a BDT

Jan 2025

Data	BDT-VND	VND-BDT
01 gen 2025	1 BDT = 213.3915 VND	1 VND = 0.0047 BDT
02 gen 2025	1 BDT = 209.5022 VND	1 VND = 0.0048 BDT
03 gen 2025	1 BDT = 209.2233 VND	1 VND = 0.0048 BDT
04 gen 2025	1 BDT = 209.6125 VND	1 VND = 0.0048 BDT
05 gen 2025	1 BDT = 209.6125 VND	1 VND = 0.0048 BDT
06 gen 2025	1 BDT = 208.69 VND	1 VND = 0.0048 BDT
07 gen 2025	1 BDT = 208.2949 VND	1 VND = 0.0048 BDT
08 gen 2025	1 BDT = 208.6713 VND	1 VND = 0.0048 BDT
09 gen 2025	1 BDT = 208.1074 VND	1 VND = 0.0048 BDT
10 gen 2025	1 BDT = 207.9908 VND	1 VND = 0.0048 BDT
11 gen 2025	1 BDT = 207.0561 VND	1 VND = 0.0048 BDT
12 gen 2025	1 BDT = 207.0561 VND	1 VND = 0.0048 BDT
13 gen 2025	1 BDT = 208.9718 VND	1 VND = 0.0048 BDT
14 gen 2025	1 BDT = 208.7283 VND	1 VND = 0.0048 BDT
15 gen 2025	1 BDT = 208.5246 VND	1 VND = 0.0048 BDT
16 gen 2025	1 BDT = 208.7276 VND	1 VND = 0.0048 BDT
17 gen 2025	1 BDT = 208.4396 VND	1 VND = 0.0048 BDT
18 gen 2025	1 BDT = 208.4804 VND	1 VND = 0.0048 BDT
19 gen 2025	1 BDT = 208.4804 VND	1 VND = 0.0048 BDT
20 gen 2025	1 BDT = 207.9014 VND	1 VND = 0.0048 BDT
21 gen 2025	1 BDT = 207.5548 VND	1 VND = 0.0048 BDT
22 gen 2025	1 BDT = 207.192 VND	1 VND = 0.0048 BDT
23 gen 2025	1 BDT = 205.9533 VND	1 VND = 0.0049 BDT
24 gen 2025	1 BDT = 205.5881 VND	1 VND = 0.0049 BDT
25 gen 2025	1 BDT = 206.0353 VND	1 VND = 0.0049 BDT
26 gen 2025	1 BDT = 206.0353 VND	1 VND = 0.0049 BDT
27 gen 2025	1 BDT = 205.6439 VND	1 VND = 0.0049 BDT
28 gen 2025	1 BDT = 206.2535 VND	1 VND = 0.0048 BDT
29 gen 2025	1 BDT = 206.2829 VND	1 VND = 0.0048 BDT
30 gen 2025	1 BDT = 205.7726 VND	1 VND = 0.0049 BDT
31 gen 2025	1 BDT = 205.745 VND	1 VND = 0.0049 BDT

Feb 2025

Data	BDT-VND	VND-BDT
01 feb 2025	1 BDT = 205.745 VND	1 VND = 0.0049 BDT
02 feb 2025	1 BDT = 205.3991 VND	1 VND = 0.0049 BDT
03 feb 2025	1 BDT = 207.5509 VND	1 VND = 0.0048 BDT
04 feb 2025	1 BDT = 206.4978 VND	1 VND = 0.0048 BDT
05 feb 2025	1 BDT = 207.1062 VND	1 VND = 0.0048 BDT
06 feb 2025	1 BDT = 207.1542 VND	1 VND = 0.0048 BDT
07 feb 2025	1 BDT = 207.4107 VND	1 VND = 0.0048 BDT
08 feb 2025	1 BDT = 206.612 VND	1 VND = 0.0048 BDT
09 feb 2025	1 BDT = 206.612 VND	1 VND = 0.0048 BDT
10 feb 2025	1 BDT = 208.7882 VND	1 VND = 0.0048 BDT
11 feb 2025	1 BDT = 210.2615 VND	1 VND = 0.0048 BDT
12 feb 2025	1 BDT = 210.3748 VND	1 VND = 0.0048 BDT
13 feb 2025	1 BDT = 210.0933 VND	1 VND = 0.0048 BDT
14 feb 2025	1 BDT = 208.8771 VND	1 VND = 0.0048 BDT
15 feb 2025	1 BDT = 209.5738 VND	1 VND = 0.0048 BDT
16 feb 2025	1 BDT = 209.5738 VND	1 VND = 0.0048 BDT
17 feb 2025	1 BDT = 209.7319 VND	1 VND = 0.0048 BDT
18 feb 2025	1 BDT = 209.8845 VND	1 VND = 0.0048 BDT
19 feb 2025	1 BDT = 210.126 VND	1 VND = 0.0048 BDT
20 feb 2025	1 BDT = 210.2458 VND	1 VND = 0.0048 BDT
21 feb 2025	1 BDT = 209.9823 VND	1 VND = 0.0048 BDT
22 feb 2025	1 BDT = 210.0093 VND	1 VND = 0.0048 BDT
23 feb 2025	1 BDT = 210.0093 VND	1 VND = 0.0048 BDT
24 feb 2025	1 BDT = 209.6864 VND	1 VND = 0.0048 BDT
25 feb 2025	1 BDT = 210.3361 VND	1 VND = 0.0048 BDT
26 feb 2025	1 BDT = 209.9935 VND	1 VND = 0.0048 BDT
27 feb 2025	1 BDT = 210.2384 VND	1 VND = 0.0048 BDT
28 feb 2025	1 BDT = 210.4546 VND	1 VND = 0.0048 BDT

Mar 2025

Data	BDT-VND	VND-BDT
01 mar 2025	1 BDT = 210.4545 VND	1 VND = 0.0048 BDT
02 mar 2025	1 BDT = 209.7835 VND	1 VND = 0.0048 BDT
03 mar 2025	1 BDT = 210.4894 VND	1 VND = 0.0048 BDT
04 mar 2025	1 BDT = 210.3807 VND	1 VND = 0.0048 BDT
05 mar 2025	1 BDT = 210.2192 VND	1 VND = 0.0048 BDT
06 mar 2025	1 BDT = 209.9505 VND	1 VND = 0.0048 BDT
07 mar 2025	1 BDT = 209.8145 VND	1 VND = 0.0048 BDT
08 mar 2025	1 BDT = 210.2495 VND	1 VND = 0.0048 BDT
09 mar 2025	1 BDT = 209.6684 VND	1 VND = 0.0048 BDT
10 mar 2025	1 BDT = 209.6484 VND	1 VND = 0.0048 BDT
11 mar 2025	1 BDT = 209.6903 VND	1 VND = 0.0048 BDT
12 mar 2025	1 BDT = 209.3938 VND	1 VND = 0.0048 BDT
13 mar 2025	1 BDT = 209.9774 VND	1 VND = 0.0048 BDT
14 mar 2025	1 BDT = 210.0408 VND	1 VND = 0.0048 BDT
15 mar 2025	1 BDT = 210.4891 VND	1 VND = 0.0048 BDT
16 mar 2025	1 BDT = 210.407 VND	1 VND = 0.0048 BDT
17 mar 2025	1 BDT = 210.0597 VND	1 VND = 0.0048 BDT
18 mar 2025	1 BDT = 210.1573 VND	1 VND = 0.0048 BDT
19 mar 2025	1 BDT = 210.3481 VND	1 VND = 0.0048 BDT
20 mar 2025	1 BDT = 210.2486 VND	1 VND = 0.0048 BDT
21 mar 2025	1 BDT = 210.4443 VND	1 VND = 0.0048 BDT
22 mar 2025	1 BDT = 211.2548 VND	1 VND = 0.0047 BDT
23 mar 2025	1 BDT = 211.1306 VND	1 VND = 0.0047 BDT
24 mar 2025	1 BDT = 210.4519 VND	1 VND = 0.0048 BDT
25 mar 2025	1 BDT = 211.1 VND	1 VND = 0.0047 BDT
26 mar 2025	1 BDT = 210.327 VND	1 VND = 0.0048 BDT
27 mar 2025	1 BDT = 210.567 VND	1 VND = 0.0047 BDT
28 mar 2025	1 BDT = 210.4438 VND	1 VND = 0.0048 BDT
29 mar 2025	1 BDT = 213.1287 VND	1 VND = 0.0047 BDT
30 mar 2025	1 BDT = 212.5207 VND	1 VND = 0.0047 BDT
31 mar 2025	1 BDT = 210.5304 VND	1 VND = 0.0047 BDT

Apr 2025

Data	BDT-VND	VND-BDT
01 apr 2025	1 BDT = 210.3958 VND	1 VND = 0.0048 BDT
02 apr 2025	1 BDT = 210.9766 VND	1 VND = 0.0047 BDT
03 apr 2025	1 BDT = 211.2826 VND	1 VND = 0.0047 BDT
04 apr 2025	1 BDT = 212.8681 VND	1 VND = 0.0047 BDT
05 apr 2025	1 BDT = 211.0784 VND	1 VND = 0.0047 BDT
06 apr 2025	1 BDT = 211.0784 VND	1 VND = 0.0047 BDT
07 apr 2025	1 BDT = 212.2576 VND	1 VND = 0.0047 BDT
08 apr 2025	1 BDT = 212.5475 VND	1 VND = 0.0047 BDT
09 apr 2025	1 BDT = 214.0816 VND	1 VND = 0.0047 BDT
10 apr 2025	1 BDT = 214.0695 VND	1 VND = 0.0047 BDT
11 apr 2025	1 BDT = 212.0844 VND	1 VND = 0.0047 BDT
12 apr 2025	1 BDT = 212.4269 VND	1 VND = 0.0047 BDT
13 apr 2025	1 BDT = 212.12 VND	1 VND = 0.0047 BDT
14 apr 2025	1 BDT = 211.6934 VND	1 VND = 0.0047 BDT
15 apr 2025	1 BDT = 212.3135 VND	1 VND = 0.0047 BDT
16 apr 2025	1 BDT = 212.8892 VND	1 VND = 0.0047 BDT
17 apr 2025	1 BDT = 213.0479 VND	1 VND = 0.0047 BDT
18 apr 2025	1 BDT = 213.0479 VND	1 VND = 0.0047 BDT
19 apr 2025	1 BDT = 213.0479 VND	1 VND = 0.0047 BDT
20 apr 2025	1 BDT = 213.0479 VND	1 VND = 0.0047 BDT
21 apr 2025	1 BDT = 213.0479 VND	1 VND = 0.0047 BDT
22 apr 2025	1 BDT = 213.8938 VND	1 VND = 0.0047 BDT
23 apr 2025	1 BDT = 213.9709 VND	1 VND = 0.0047 BDT
24 apr 2025	1 BDT = 214.5995 VND	1 VND = 0.0047 BDT
25 apr 2025	1 BDT = 214.1771 VND	1 VND = 0.0047 BDT
26 apr 2025	1 BDT = 214.1771 VND	1 VND = 0.0047 BDT
27 apr 2025	1 BDT = 214.1771 VND	1 VND = 0.0047 BDT
28 apr 2025	1 BDT = 213.9358 VND	1 VND = 0.0047 BDT
29 apr 2025	1 BDT = 214.0922 VND	1 VND = 0.0047 BDT
30 apr 2025	1 BDT = 214.0896 VND	1 VND = 0.0047 BDT

May 2025

Data	BDT-VND	VND-BDT
01 mag 2025	1 BDT = 213.3832 VND	1 VND = 0.0047 BDT
02 mag 2025	1 BDT = 213.9911 VND	1 VND = 0.0047 BDT
03 mag 2025	1 BDT = 213.5349 VND	1 VND = 0.0047 BDT
04 mag 2025	1 BDT = 213.5349 VND	1 VND = 0.0047 BDT
05 mag 2025	1 BDT = 213.8424 VND	1 VND = 0.0047 BDT
06 mag 2025	1 BDT = 213.7362 VND	1 VND = 0.0047 BDT
07 mag 2025	1 BDT = 213.6891 VND	1 VND = 0.0047 BDT
08 mag 2025	1 BDT = 213.9149 VND	1 VND = 0.0047 BDT
09 mag 2025	1 BDT = 213.8958 VND	1 VND = 0.0047 BDT
10 mag 2025	1 BDT = 213.8958 VND	1 VND = 0.0047 BDT
11 mag 2025	1 BDT = 213.8958 VND	1 VND = 0.0047 BDT
12 mag 2025	1 BDT = 214.1662 VND	1 VND = 0.0047 BDT
13 mag 2025	1 BDT = 213.7706 VND	1 VND = 0.0047 BDT
14 mag 2025	1 BDT = 213.1463 VND	1 VND = 0.0047 BDT
15 mag 2025	1 BDT = 213.4138 VND	1 VND = 0.0047 BDT
16 mag 2025	1 BDT = 213.4371 VND	1 VND = 0.0047 BDT
17 mag 2025	1 BDT = 212.6504 VND	1 VND = 0.0047 BDT
18 mag 2025	1 BDT = 212.6504 VND	1 VND = 0.0047 BDT
19 mag 2025	1 BDT = 213.5656 VND	1 VND = 0.0047 BDT
20 mag 2025	1 BDT = 213.5038 VND	1 VND = 0.0047 BDT
21 mag 2025	1 BDT = 213.2857 VND	1 VND = 0.0047 BDT
22 mag 2025	1 BDT = 213.5119 VND	1 VND = 0.0047 BDT
23 mag 2025	1 BDT = 213.009 VND	1 VND = 0.0047 BDT
24 mag 2025	1 BDT = 213.439 VND	1 VND = 0.0047 BDT
25 mag 2025	1 BDT = 213.439 VND	1 VND = 0.0047 BDT
26 mag 2025	1 BDT = 212.3765 VND	1 VND = 0.0047 BDT
27 mag 2025	1 BDT = 212.3255 VND	1 VND = 0.0047 BDT
28 mag 2025	1 BDT = 212.4633 VND	1 VND = 0.0047 BDT
29 mag 2025	1 BDT = 212.8853 VND	1 VND = 0.0047 BDT
30 mag 2025	1 BDT = 213.2625 VND	1 VND = 0.0047 BDT
31 mag 2025	1 BDT = 213.0701 VND	1 VND = 0.0047 BDT

Jun 2025

Data	BDT-VND	VND-BDT
01 giu 2025	1 BDT = 213.0701 VND	1 VND = 0.0047 BDT
02 giu 2025	1 BDT = 213.1611 VND	1 VND = 0.0047 BDT
03 giu 2025	1 BDT = 213.1308 VND	1 VND = 0.0047 BDT
04 giu 2025	1 BDT = 213.5469 VND	1 VND = 0.0047 BDT
05 giu 2025	1 BDT = 213.3296 VND	1 VND = 0.0047 BDT
06 giu 2025	1 BDT = 213.1781 VND	1 VND = 0.0047 BDT
07 giu 2025	1 BDT = 212.8272 VND	1 VND = 0.0047 BDT
08 giu 2025	1 BDT = 212.8272 VND	1 VND = 0.0047 BDT
09 giu 2025	1 BDT = 213.0919 VND	1 VND = 0.0047 BDT
10 giu 2025	1 BDT = 212.9773 VND	1 VND = 0.0047 BDT
11 giu 2025	1 BDT = 212.9365 VND	1 VND = 0.0047 BDT
12 giu 2025	1 BDT = 213.1125 VND	1 VND = 0.0047 BDT
13 giu 2025	1 BDT = 213.2024 VND	1 VND = 0.0047 BDT
14 giu 2025	1 BDT = 214.318 VND	1 VND = 0.0047 BDT

Informazioni sui tassi di cambio tra BDT-VND e VND-BDT

La valuta Taka Del Bangladesh (BDT) è la valuta usata in Bangladesh. La valuta Dong Vietnamita (VND) è la valuta usata in Vietnam. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bangladesh e Vietnam, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie