> Tassi di cambio tra BGN-BHD e BHD-BGN - 2024

Tassi di cambio tra BGN-BHD e BHD-BGN - 2024

Tassi di cambio tra BGN-BHD e BHD-BGN

Consulta qui di seguito i tassi di cambio per BGN-BHD e BHD-BGN per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 BGN = 0,2084 BHD

1 BHD = 4,7973 BGN

1A 2A 3A

BGN rispetto a BHDBHD rispetto a BGN

Jan 2024

Data	BGN-BHD	BHD-BGN
01 gen 2024	1 BGN = 0.2133 BHD	1 BHD = 4.6882 BGN
02 gen 2024	1 BGN = 0.2114 BHD	1 BHD = 4.7306 BGN
03 gen 2024	1 BGN = 0.2106 BHD	1 BHD = 4.7484 BGN
04 gen 2024	1 BGN = 0.2113 BHD	1 BHD = 4.7336 BGN
05 gen 2024	1 BGN = 0.2104 BHD	1 BHD = 4.7529 BGN
06 gen 2024	1 BGN = 0.2103 BHD	1 BHD = 4.754 BGN
07 gen 2024	1 BGN = 0.2101 BHD	1 BHD = 4.7604 BGN
08 gen 2024	1 BGN = 0.2109 BHD	1 BHD = 4.741 BGN
09 gen 2024	1 BGN = 0.2108 BHD	1 BHD = 4.7436 BGN
10 gen 2024	1 BGN = 0.2111 BHD	1 BHD = 4.7372 BGN
11 gen 2024	1 BGN = 0.2117 BHD	1 BHD = 4.7229 BGN
12 gen 2024	1 BGN = 0.2111 BHD	1 BHD = 4.7377 BGN
13 gen 2024	1 BGN = 0.2108 BHD	1 BHD = 4.7438 BGN
14 gen 2024	1 BGN = 0.2108 BHD	1 BHD = 4.7438 BGN
15 gen 2024	1 BGN = 0.211 BHD	1 BHD = 4.7388 BGN
16 gen 2024	1 BGN = 0.2099 BHD	1 BHD = 4.7652 BGN
17 gen 2024	1 BGN = 0.2096 BHD	1 BHD = 4.7702 BGN
18 gen 2024	1 BGN = 0.2097 BHD	1 BHD = 4.768 BGN
19 gen 2024	1 BGN = 0.2096 BHD	1 BHD = 4.7705 BGN
20 gen 2024	1 BGN = 0.2098 BHD	1 BHD = 4.7656 BGN
21 gen 2024	1 BGN = 0.2094 BHD	1 BHD = 4.7748 BGN
22 gen 2024	1 BGN = 0.2101 BHD	1 BHD = 4.7605 BGN
23 gen 2024	1 BGN = 0.2094 BHD	1 BHD = 4.7759 BGN
24 gen 2024	1 BGN = 0.21 BHD	1 BHD = 4.7626 BGN
25 gen 2024	1 BGN = 0.2099 BHD	1 BHD = 4.7636 BGN
26 gen 2024	1 BGN = 0.2096 BHD	1 BHD = 4.7715 BGN
27 gen 2024	1 BGN = 0.2096 BHD	1 BHD = 4.7714 BGN
28 gen 2024	1 BGN = 0.2094 BHD	1 BHD = 4.7753 BGN
29 gen 2024	1 BGN = 0.2087 BHD	1 BHD = 4.7913 BGN
30 gen 2024	1 BGN = 0.209 BHD	1 BHD = 4.7848 BGN
31 gen 2024	1 BGN = 0.2089 BHD	1 BHD = 4.788 BGN

Feb 2024

Data	BGN-BHD	BHD-BGN
01 feb 2024	1 BGN = 0.2083 BHD	1 BHD = 4.8014 BGN
02 feb 2024	1 BGN = 0.2098 BHD	1 BHD = 4.7654 BGN
03 feb 2024	1 BGN = 0.2098 BHD	1 BHD = 4.7668 BGN
04 feb 2024	1 BGN = 0.2096 BHD	1 BHD = 4.7713 BGN
05 feb 2024	1 BGN = 0.2073 BHD	1 BHD = 4.8242 BGN
06 feb 2024	1 BGN = 0.2069 BHD	1 BHD = 4.8336 BGN
07 feb 2024	1 BGN = 0.2075 BHD	1 BHD = 4.819 BGN
08 feb 2024	1 BGN = 0.2074 BHD	1 BHD = 4.8221 BGN
09 feb 2024	1 BGN = 0.2078 BHD	1 BHD = 4.813 BGN
10 feb 2024	1 BGN = 0.2076 BHD	1 BHD = 4.8166 BGN
11 feb 2024	1 BGN = 0.2075 BHD	1 BHD = 4.8198 BGN
12 feb 2024	1 BGN = 0.2076 BHD	1 BHD = 4.8172 BGN
13 feb 2024	1 BGN = 0.2077 BHD	1 BHD = 4.8153 BGN
14 feb 2024	1 BGN = 0.2065 BHD	1 BHD = 4.843 BGN
15 feb 2024	1 BGN = 0.2069 BHD	1 BHD = 4.8321 BGN
16 feb 2024	1 BGN = 0.2077 BHD	1 BHD = 4.8142 BGN
17 feb 2024	1 BGN = 0.2069 BHD	1 BHD = 4.8335 BGN
18 feb 2024	1 BGN = 0.2074 BHD	1 BHD = 4.8206 BGN
19 feb 2024	1 BGN = 0.2077 BHD	1 BHD = 4.8143 BGN
20 feb 2024	1 BGN = 0.2082 BHD	1 BHD = 4.8032 BGN
21 feb 2024	1 BGN = 0.2081 BHD	1 BHD = 4.8065 BGN
22 feb 2024	1 BGN = 0.2093 BHD	1 BHD = 4.7787 BGN
23 feb 2024	1 BGN = 0.2085 BHD	1 BHD = 4.7951 BGN
24 feb 2024	1 BGN = 0.2086 BHD	1 BHD = 4.7936 BGN
25 feb 2024	1 BGN = 0.2082 BHD	1 BHD = 4.8024 BGN
26 feb 2024	1 BGN = 0.209 BHD	1 BHD = 4.7841 BGN
27 feb 2024	1 BGN = 0.2093 BHD	1 BHD = 4.7775 BGN
28 feb 2024	1 BGN = 0.2083 BHD	1 BHD = 4.8019 BGN
29 feb 2024	1 BGN = 0.2087 BHD	1 BHD = 4.7913 BGN

Mar 2024

Data	BGN-BHD	BHD-BGN
01 mar 2024	1 BGN = 0.2087 BHD	1 BHD = 4.7926 BGN
02 mar 2024	1 BGN = 0.2085 BHD	1 BHD = 4.796 BGN
03 mar 2024	1 BGN = 0.2081 BHD	1 BHD = 4.805 BGN
04 mar 2024	1 BGN = 0.2091 BHD	1 BHD = 4.7813 BGN
05 mar 2024	1 BGN = 0.2092 BHD	1 BHD = 4.7812 BGN
06 mar 2024	1 BGN = 0.2095 BHD	1 BHD = 4.7722 BGN
07 mar 2024	1 BGN = 0.21 BHD	1 BHD = 4.7614 BGN
08 mar 2024	1 BGN = 0.2106 BHD	1 BHD = 4.7476 BGN
09 mar 2024	1 BGN = 0.2108 BHD	1 BHD = 4.7448 BGN
10 mar 2024	1 BGN = 0.2104 BHD	1 BHD = 4.7528 BGN
11 mar 2024	1 BGN = 0.2109 BHD	1 BHD = 4.7426 BGN
12 mar 2024	1 BGN = 0.2106 BHD	1 BHD = 4.7479 BGN
13 mar 2024	1 BGN = 0.2111 BHD	1 BHD = 4.7362 BGN
14 mar 2024	1 BGN = 0.2108 BHD	1 BHD = 4.7438 BGN
15 mar 2024	1 BGN = 0.2099 BHD	1 BHD = 4.7652 BGN
16 mar 2024	1 BGN = 0.2099 BHD	1 BHD = 4.7633 BGN
17 mar 2024	1 BGN = 0.2097 BHD	1 BHD = 4.7691 BGN
18 mar 2024	1 BGN = 0.2098 BHD	1 BHD = 4.7656 BGN
19 mar 2024	1 BGN = 0.2089 BHD	1 BHD = 4.7864 BGN
20 mar 2024	1 BGN = 0.2089 BHD	1 BHD = 4.7869 BGN
21 mar 2024	1 BGN = 0.2103 BHD	1 BHD = 4.7544 BGN
22 mar 2024	1 BGN = 0.2086 BHD	1 BHD = 4.7945 BGN
23 mar 2024	1 BGN = 0.2085 BHD	1 BHD = 4.796 BGN
24 mar 2024	1 BGN = 0.2072 BHD	1 BHD = 4.8262 BGN
25 mar 2024	1 BGN = 0.2087 BHD	1 BHD = 4.7915 BGN
26 mar 2024	1 BGN = 0.2093 BHD	1 BHD = 4.7777 BGN
27 mar 2024	1 BGN = 0.2087 BHD	1 BHD = 4.792 BGN
28 mar 2024	1 BGN = 0.2085 BHD	1 BHD = 4.7955 BGN
29 mar 2024	1 BGN = 0.2078 BHD	1 BHD = 4.8112 BGN
30 mar 2024	1 BGN = 0.2077 BHD	1 BHD = 4.8149 BGN
31 mar 2024	1 BGN = 0.2077 BHD	1 BHD = 4.8135 BGN

Apr 2024

Data	BGN-BHD	BHD-BGN
01 apr 2024	1 BGN = 0.2079 BHD	1 BHD = 4.8099 BGN
02 apr 2024	1 BGN = 0.207 BHD	1 BHD = 4.8305 BGN
03 apr 2024	1 BGN = 0.2078 BHD	1 BHD = 4.8113 BGN
04 apr 2024	1 BGN = 0.2091 BHD	1 BHD = 4.7814 BGN
05 apr 2024	1 BGN = 0.2088 BHD	1 BHD = 4.7886 BGN
06 apr 2024	1 BGN = 0.2089 BHD	1 BHD = 4.7878 BGN
07 apr 2024	1 BGN = 0.2086 BHD	1 BHD = 4.7945 BGN
08 apr 2024	1 BGN = 0.2087 BHD	1 BHD = 4.7912 BGN
09 apr 2024	1 BGN = 0.2095 BHD	1 BHD = 4.7743 BGN
10 apr 2024	1 BGN = 0.2093 BHD	1 BHD = 4.7787 BGN
11 apr 2024	1 BGN = 0.2069 BHD	1 BHD = 4.8334 BGN
12 apr 2024	1 BGN = 0.2055 BHD	1 BHD = 4.8672 BGN
13 apr 2024	1 BGN = 0.2051 BHD	1 BHD = 4.8749 BGN
14 apr 2024	1 BGN = 0.2047 BHD	1 BHD = 4.8854 BGN
15 apr 2024	1 BGN = 0.2054 BHD	1 BHD = 4.8693 BGN
16 apr 2024	1 BGN = 0.2048 BHD	1 BHD = 4.8818 BGN
17 apr 2024	1 BGN = 0.2051 BHD	1 BHD = 4.8747 BGN
18 apr 2024	1 BGN = 0.2056 BHD	1 BHD = 4.8636 BGN
19 apr 2024	1 BGN = 0.2051 BHD	1 BHD = 4.8769 BGN
20 apr 2024	1 BGN = 0.2053 BHD	1 BHD = 4.8712 BGN
21 apr 2024	1 BGN = 0.2049 BHD	1 BHD = 4.8809 BGN
22 apr 2024	1 BGN = 0.2052 BHD	1 BHD = 4.8726 BGN
23 apr 2024	1 BGN = 0.2057 BHD	1 BHD = 4.8616 BGN
24 apr 2024	1 BGN = 0.2061 BHD	1 BHD = 4.8531 BGN
25 apr 2024	1 BGN = 0.2068 BHD	1 BHD = 4.8367 BGN
26 apr 2024	1 BGN = 0.2067 BHD	1 BHD = 4.8373 BGN
27 apr 2024	1 BGN = 0.2061 BHD	1 BHD = 4.8519 BGN
28 apr 2024	1 BGN = 0.2067 BHD	1 BHD = 4.8378 BGN
29 apr 2024	1 BGN = 0.2066 BHD	1 BHD = 4.8408 BGN
30 apr 2024	1 BGN = 0.2067 BHD	1 BHD = 4.8376 BGN

May 2024

Data	BGN-BHD	BHD-BGN
01 mag 2024	1 BGN = 0.2056 BHD	1 BHD = 4.864 BGN
02 mag 2024	1 BGN = 0.2062 BHD	1 BHD = 4.8488 BGN
03 mag 2024	1 BGN = 0.207 BHD	1 BHD = 4.8303 BGN
04 mag 2024	1 BGN = 0.2072 BHD	1 BHD = 4.8258 BGN
05 mag 2024	1 BGN = 0.2072 BHD	1 BHD = 4.8258 BGN
06 mag 2024	1 BGN = 0.2076 BHD	1 BHD = 4.8166 BGN
07 mag 2024	1 BGN = 0.2075 BHD	1 BHD = 4.8192 BGN
08 mag 2024	1 BGN = 0.2071 BHD	1 BHD = 4.8293 BGN
09 mag 2024	1 BGN = 0.2068 BHD	1 BHD = 4.8344 BGN
10 mag 2024	1 BGN = 0.2078 BHD	1 BHD = 4.813 BGN
11 mag 2024	1 BGN = 0.2077 BHD	1 BHD = 4.8154 BGN
12 mag 2024	1 BGN = 0.2073 BHD	1 BHD = 4.8238 BGN
13 mag 2024	1 BGN = 0.2078 BHD	1 BHD = 4.8122 BGN
14 mag 2024	1 BGN = 0.2079 BHD	1 BHD = 4.8094 BGN
15 mag 2024	1 BGN = 0.2087 BHD	1 BHD = 4.7922 BGN
16 mag 2024	1 BGN = 0.2095 BHD	1 BHD = 4.7739 BGN
17 mag 2024	1 BGN = 0.209 BHD	1 BHD = 4.7855 BGN
18 mag 2024	1 BGN = 0.2091 BHD	1 BHD = 4.7814 BGN
19 mag 2024	1 BGN = 0.2085 BHD	1 BHD = 4.7959 BGN
20 mag 2024	1 BGN = 0.2095 BHD	1 BHD = 4.7722 BGN
21 mag 2024	1 BGN = 0.2094 BHD	1 BHD = 4.7757 BGN
22 mag 2024	1 BGN = 0.209 BHD	1 BHD = 4.7857 BGN
23 mag 2024	1 BGN = 0.2091 BHD	1 BHD = 4.7834 BGN
24 mag 2024	1 BGN = 0.2089 BHD	1 BHD = 4.7872 BGN
25 mag 2024	1 BGN = 0.2089 BHD	1 BHD = 4.7866 BGN
26 mag 2024	1 BGN = 0.2087 BHD	1 BHD = 4.7922 BGN
27 mag 2024	1 BGN = 0.2094 BHD	1 BHD = 4.7749 BGN
28 mag 2024	1 BGN = 0.2096 BHD	1 BHD = 4.7701 BGN
29 mag 2024	1 BGN = 0.209 BHD	1 BHD = 4.7844 BGN
30 mag 2024	1 BGN = 0.2085 BHD	1 BHD = 4.7964 BGN
31 mag 2024	1 BGN = 0.2091 BHD	1 BHD = 4.7814 BGN

Jun 2024

Data	BGN-BHD	BHD-BGN
01 giu 2024	1 BGN = 0.2085 BHD	1 BHD = 4.7954 BGN
02 giu 2024	1 BGN = 0.2085 BHD	1 BHD = 4.7954 BGN
03 giu 2024	1 BGN = 0.2088 BHD	1 BHD = 4.7901 BGN
04 giu 2024	1 BGN = 0.2095 BHD	1 BHD = 4.7729 BGN
05 giu 2024	1 BGN = 0.2096 BHD	1 BHD = 4.7717 BGN
06 giu 2024	1 BGN = 0.2096 BHD	1 BHD = 4.7719 BGN
07 giu 2024	1 BGN = 0.2099 BHD	1 BHD = 4.764 BGN
08 giu 2024	1 BGN = 0.2085 BHD	1 BHD = 4.7972 BGN
09 giu 2024	1 BGN = 0.2082 BHD	1 BHD = 4.8032 BGN
10 giu 2024	1 BGN = 0.207 BHD	1 BHD = 4.8308 BGN
11 giu 2024	1 BGN = 0.207 BHD	1 BHD = 4.8321 BGN
12 giu 2024	1 BGN = 0.2073 BHD	1 BHD = 4.8231 BGN
13 giu 2024	1 BGN = 0.2082 BHD	1 BHD = 4.8029 BGN
14 giu 2024	1 BGN = 0.2062 BHD	1 BHD = 4.8489 BGN
15 giu 2024	1 BGN = 0.2062 BHD	1 BHD = 4.8507 BGN
16 giu 2024	1 BGN = 0.2058 BHD	1 BHD = 4.8595 BGN
17 giu 2024	1 BGN = 0.2064 BHD	1 BHD = 4.8452 BGN
18 giu 2024	1 BGN = 0.2065 BHD	1 BHD = 4.8431 BGN
19 giu 2024	1 BGN = 0.2071 BHD	1 BHD = 4.828 BGN
20 giu 2024	1 BGN = 0.2068 BHD	1 BHD = 4.8358 BGN
21 giu 2024	1 BGN = 0.2059 BHD	1 BHD = 4.856 BGN
22 giu 2024	1 BGN = 0.2058 BHD	1 BHD = 4.8579 BGN
23 giu 2024	1 BGN = 0.2058 BHD	1 BHD = 4.8589 BGN
24 giu 2024	1 BGN = 0.2068 BHD	1 BHD = 4.8348 BGN
25 giu 2024	1 BGN = 0.2066 BHD	1 BHD = 4.8394 BGN
26 giu 2024	1 BGN = 0.2059 BHD	1 BHD = 4.8558 BGN
27 giu 2024	1 BGN = 0.2062 BHD	1 BHD = 4.8492 BGN
28 giu 2024	1 BGN = 0.2063 BHD	1 BHD = 4.8484 BGN
29 giu 2024	1 BGN = 0.2063 BHD	1 BHD = 4.8462 BGN
30 giu 2024	1 BGN = 0.2062 BHD	1 BHD = 4.8487 BGN

Jul 2024

Data	BGN-BHD	BHD-BGN
01 lug 2024	1 BGN = 0.2073 BHD	1 BHD = 4.8232 BGN
02 lug 2024	1 BGN = 0.2065 BHD	1 BHD = 4.8417 BGN
03 lug 2024	1 BGN = 0.2073 BHD	1 BHD = 4.8229 BGN
04 lug 2024	1 BGN = 0.2081 BHD	1 BHD = 4.8044 BGN
05 lug 2024	1 BGN = 0.2086 BHD	1 BHD = 4.7933 BGN
06 lug 2024	1 BGN = 0.2089 BHD	1 BHD = 4.7866 BGN
07 lug 2024	1 BGN = 0.2084 BHD	1 BHD = 4.7987 BGN
08 lug 2024	1 BGN = 0.2087 BHD	1 BHD = 4.7922 BGN
09 lug 2024	1 BGN = 0.2086 BHD	1 BHD = 4.7946 BGN
10 lug 2024	1 BGN = 0.2086 BHD	1 BHD = 4.7947 BGN
11 lug 2024	1 BGN = 0.209 BHD	1 BHD = 4.7846 BGN
12 lug 2024	1 BGN = 0.2099 BHD	1 BHD = 4.7653 BGN
13 lug 2024	1 BGN = 0.2101 BHD	1 BHD = 4.7608 BGN
14 lug 2024	1 BGN = 0.2101 BHD	1 BHD = 4.7605 BGN
15 lug 2024	1 BGN = 0.2103 BHD	1 BHD = 4.7554 BGN
16 lug 2024	1 BGN = 0.2101 BHD	1 BHD = 4.7597 BGN
17 lug 2024	1 BGN = 0.2108 BHD	1 BHD = 4.744 BGN
18 lug 2024	1 BGN = 0.2108 BHD	1 BHD = 4.743 BGN
19 lug 2024	1 BGN = 0.2098 BHD	1 BHD = 4.7654 BGN
20 lug 2024	1 BGN = 0.2095 BHD	1 BHD = 4.7741 BGN
21 lug 2024	1 BGN = 0.2094 BHD	1 BHD = 4.7757 BGN
22 lug 2024	1 BGN = 0.2098 BHD	1 BHD = 4.7659 BGN
23 lug 2024	1 BGN = 0.2096 BHD	1 BHD = 4.7718 BGN
24 lug 2024	1 BGN = 0.2091 BHD	1 BHD = 4.7832 BGN
25 lug 2024	1 BGN = 0.209 BHD	1 BHD = 4.7844 BGN
26 lug 2024	1 BGN = 0.2092 BHD	1 BHD = 4.7798 BGN
27 lug 2024	1 BGN = 0.2091 BHD	1 BHD = 4.7819 BGN
28 lug 2024	1 BGN = 0.209 BHD	1 BHD = 4.7849 BGN
29 lug 2024	1 BGN = 0.2087 BHD	1 BHD = 4.7906 BGN
30 lug 2024	1 BGN = 0.2087 BHD	1 BHD = 4.7908 BGN
31 lug 2024	1 BGN = 0.2088 BHD	1 BHD = 4.7898 BGN

Aug 2024

Data	BGN-BHD	BHD-BGN
01 ago 2024	1 BGN = 0.208 BHD	1 BHD = 4.8081 BGN
02 ago 2024	1 BGN = 0.2086 BHD	1 BHD = 4.7941 BGN
03 ago 2024	1 BGN = 0.2103 BHD	1 BHD = 4.7558 BGN
04 ago 2024	1 BGN = 0.2087 BHD	1 BHD = 4.7924 BGN
05 ago 2024	1 BGN = 0.2112 BHD	1 BHD = 4.7358 BGN
06 ago 2024	1 BGN = 0.2104 BHD	1 BHD = 4.7533 BGN
07 ago 2024	1 BGN = 0.2104 BHD	1 BHD = 4.752 BGN
08 ago 2024	1 BGN = 0.2107 BHD	1 BHD = 4.7468 BGN
09 ago 2024	1 BGN = 0.2106 BHD	1 BHD = 4.749 BGN
10 ago 2024	1 BGN = 0.2103 BHD	1 BHD = 4.7552 BGN
11 ago 2024	1 BGN = 0.21 BHD	1 BHD = 4.7611 BGN
12 ago 2024	1 BGN = 0.2106 BHD	1 BHD = 4.7494 BGN
13 ago 2024	1 BGN = 0.2105 BHD	1 BHD = 4.7501 BGN
14 ago 2024	1 BGN = 0.2124 BHD	1 BHD = 4.7086 BGN
15 ago 2024	1 BGN = 0.2122 BHD	1 BHD = 4.7131 BGN
16 ago 2024	1 BGN = 0.2118 BHD	1 BHD = 4.7219 BGN
17 ago 2024	1 BGN = 0.2117 BHD	1 BHD = 4.7227 BGN
18 ago 2024	1 BGN = 0.2117 BHD	1 BHD = 4.7227 BGN
19 ago 2024	1 BGN = 0.2128 BHD	1 BHD = 4.6993 BGN
20 ago 2024	1 BGN = 0.2135 BHD	1 BHD = 4.6844 BGN
21 ago 2024	1 BGN = 0.2143 BHD	1 BHD = 4.6666 BGN
22 ago 2024	1 BGN = 0.2146 BHD	1 BHD = 4.6598 BGN
23 ago 2024	1 BGN = 0.2142 BHD	1 BHD = 4.668 BGN
24 ago 2024	1 BGN = 0.2157 BHD	1 BHD = 4.6368 BGN
25 ago 2024	1 BGN = 0.2154 BHD	1 BHD = 4.6433 BGN
26 ago 2024	1 BGN = 0.2153 BHD	1 BHD = 4.6449 BGN
27 ago 2024	1 BGN = 0.2152 BHD	1 BHD = 4.6474 BGN
28 ago 2024	1 BGN = 0.2146 BHD	1 BHD = 4.6605 BGN
29 ago 2024	1 BGN = 0.2139 BHD	1 BHD = 4.6747 BGN
30 ago 2024	1 BGN = 0.2135 BHD	1 BHD = 4.683 BGN
31 ago 2024	1 BGN = 0.2127 BHD	1 BHD = 4.7023 BGN

Sep 2024

Data	BGN-BHD	BHD-BGN
01 set 2024	1 BGN = 0.2128 BHD	1 BHD = 4.7 BGN
02 set 2024	1 BGN = 0.2132 BHD	1 BHD = 4.6909 BGN
03 set 2024	1 BGN = 0.2127 BHD	1 BHD = 4.7017 BGN
04 set 2024	1 BGN = 0.213 BHD	1 BHD = 4.6947 BGN
05 set 2024	1 BGN = 0.2139 BHD	1 BHD = 4.6758 BGN
06 set 2024	1 BGN = 0.2139 BHD	1 BHD = 4.6741 BGN
07 set 2024	1 BGN = 0.2136 BHD	1 BHD = 4.6814 BGN
08 set 2024	1 BGN = 0.2141 BHD	1 BHD = 4.6711 BGN
09 set 2024	1 BGN = 0.213 BHD	1 BHD = 4.6958 BGN
10 set 2024	1 BGN = 0.2125 BHD	1 BHD = 4.7049 BGN
11 set 2024	1 BGN = 0.2129 BHD	1 BHD = 4.6967 BGN
12 set 2024	1 BGN = 0.2123 BHD	1 BHD = 4.7095 BGN
13 set 2024	1 BGN = 0.2136 BHD	1 BHD = 4.6822 BGN
14 set 2024	1 BGN = 0.2131 BHD	1 BHD = 4.6916 BGN
15 set 2024	1 BGN = 0.2137 BHD	1 BHD = 4.6796 BGN
16 set 2024	1 BGN = 0.2142 BHD	1 BHD = 4.668 BGN
17 set 2024	1 BGN = 0.2145 BHD	1 BHD = 4.662 BGN
18 set 2024	1 BGN = 0.2144 BHD	1 BHD = 4.6638 BGN
19 set 2024	1 BGN = 0.2141 BHD	1 BHD = 4.6714 BGN
20 set 2024	1 BGN = 0.2145 BHD	1 BHD = 4.6622 BGN
21 set 2024	1 BGN = 0.215 BHD	1 BHD = 4.6514 BGN
22 set 2024	1 BGN = 0.215 BHD	1 BHD = 4.6511 BGN
23 set 2024	1 BGN = 0.2141 BHD	1 BHD = 4.6717 BGN
24 set 2024	1 BGN = 0.2144 BHD	1 BHD = 4.6632 BGN
25 set 2024	1 BGN = 0.2157 BHD	1 BHD = 4.6369 BGN
26 set 2024	1 BGN = 0.215 BHD	1 BHD = 4.651 BGN
27 set 2024	1 BGN = 0.2152 BHD	1 BHD = 4.646 BGN
28 set 2024	1 BGN = 0.215 BHD	1 BHD = 4.6511 BGN
29 set 2024	1 BGN = 0.215 BHD	1 BHD = 4.6511 BGN
30 set 2024	1 BGN = 0.2157 BHD	1 BHD = 4.637 BGN

Oct 2024

Data	BGN-BHD	BHD-BGN
01 ott 2024	1 BGN = 0.2139 BHD	1 BHD = 4.674 BGN
02 ott 2024	1 BGN = 0.2133 BHD	1 BHD = 4.6888 BGN
03 ott 2024	1 BGN = 0.2127 BHD	1 BHD = 4.7009 BGN
04 ott 2024	1 BGN = 0.2126 BHD	1 BHD = 4.7035 BGN
05 ott 2024	1 BGN = 0.2115 BHD	1 BHD = 4.7278 BGN
06 ott 2024	1 BGN = 0.2113 BHD	1 BHD = 4.7335 BGN
07 ott 2024	1 BGN = 0.2115 BHD	1 BHD = 4.7287 BGN
08 ott 2024	1 BGN = 0.2117 BHD	1 BHD = 4.7235 BGN
09 ott 2024	1 BGN = 0.2114 BHD	1 BHD = 4.7311 BGN
10 ott 2024	1 BGN = 0.2105 BHD	1 BHD = 4.7501 BGN
11 ott 2024	1 BGN = 0.2108 BHD	1 BHD = 4.7429 BGN
12 ott 2024	1 BGN = 0.2108 BHD	1 BHD = 4.7433 BGN
13 ott 2024	1 BGN = 0.2108 BHD	1 BHD = 4.7433 BGN
14 ott 2024	1 BGN = 0.2105 BHD	1 BHD = 4.7502 BGN
15 ott 2024	1 BGN = 0.2102 BHD	1 BHD = 4.7579 BGN
16 ott 2024	1 BGN = 0.2099 BHD	1 BHD = 4.7638 BGN
17 ott 2024	1 BGN = 0.2094 BHD	1 BHD = 4.7749 BGN
18 ott 2024	1 BGN = 0.2091 BHD	1 BHD = 4.7834 BGN
19 ott 2024	1 BGN = 0.2095 BHD	1 BHD = 4.774 BGN
20 ott 2024	1 BGN = 0.2091 BHD	1 BHD = 4.7833 BGN
21 ott 2024	1 BGN = 0.2093 BHD	1 BHD = 4.7768 BGN
22 ott 2024	1 BGN = 0.2086 BHD	1 BHD = 4.7935 BGN
23 ott 2024	1 BGN = 0.2078 BHD	1 BHD = 4.8112 BGN
24 ott 2024	1 BGN = 0.2082 BHD	1 BHD = 4.8029 BGN
25 ott 2024	1 BGN = 0.2086 BHD	1 BHD = 4.7939 BGN
26 ott 2024	1 BGN = 0.208 BHD	1 BHD = 4.8067 BGN
27 ott 2024	1 BGN = 0.208 BHD	1 BHD = 4.8067 BGN
28 ott 2024	1 BGN = 0.2086 BHD	1 BHD = 4.793 BGN
29 ott 2024	1 BGN = 0.2082 BHD	1 BHD = 4.8026 BGN
30 ott 2024	1 BGN = 0.2085 BHD	1 BHD = 4.7957 BGN
31 ott 2024	1 BGN = 0.2095 BHD	1 BHD = 4.7741 BGN

Nov 2024

Data	BGN-BHD	BHD-BGN
01 nov 2024	1 BGN = 0.2095 BHD	1 BHD = 4.7725 BGN
02 nov 2024	1 BGN = 0.209 BHD	1 BHD = 4.7853 BGN
03 nov 2024	1 BGN = 0.2095 BHD	1 BHD = 4.7726 BGN
04 nov 2024	1 BGN = 0.2101 BHD	1 BHD = 4.7592 BGN
05 nov 2024	1 BGN = 0.2099 BHD	1 BHD = 4.764 BGN
06 nov 2024	1 BGN = 0.2061 BHD	1 BHD = 4.8525 BGN
07 nov 2024	1 BGN = 0.2074 BHD	1 BHD = 4.8221 BGN
08 nov 2024	1 BGN = 0.2079 BHD	1 BHD = 4.811 BGN
09 nov 2024	1 BGN = 0.2078 BHD	1 BHD = 4.8127 BGN
10 nov 2024	1 BGN = 0.2078 BHD	1 BHD = 4.812 BGN
11 nov 2024	1 BGN = 0.2055 BHD	1 BHD = 4.8662 BGN
12 nov 2024	1 BGN = 0.2047 BHD	1 BHD = 4.885 BGN
13 nov 2024	1 BGN = 0.2047 BHD	1 BHD = 4.8852 BGN
14 nov 2024	1 BGN = 0.203 BHD	1 BHD = 4.9266 BGN
15 nov 2024	1 BGN = 0.2037 BHD	1 BHD = 4.9083 BGN
16 nov 2024	1 BGN = 0.2027 BHD	1 BHD = 4.9342 BGN
17 nov 2024	1 BGN = 0.2027 BHD	1 BHD = 4.9342 BGN
18 nov 2024	1 BGN = 0.2033 BHD	1 BHD = 4.9178 BGN
19 nov 2024	1 BGN = 0.2036 BHD	1 BHD = 4.911 BGN
20 nov 2024	1 BGN = 0.2034 BHD	1 BHD = 4.9164 BGN
21 nov 2024	1 BGN = 0.2029 BHD	1 BHD = 4.9291 BGN
22 nov 2024	1 BGN = 0.2007 BHD	1 BHD = 4.9822 BGN
23 nov 2024	1 BGN = 0.2007 BHD	1 BHD = 4.9818 BGN
24 nov 2024	1 BGN = 0.2008 BHD	1 BHD = 4.981 BGN
25 nov 2024	1 BGN = 0.2021 BHD	1 BHD = 4.9482 BGN
26 nov 2024	1 BGN = 0.203 BHD	1 BHD = 4.9253 BGN
27 nov 2024	1 BGN = 0.2028 BHD	1 BHD = 4.9311 BGN
28 nov 2024	1 BGN = 0.2034 BHD	1 BHD = 4.9173 BGN
29 nov 2024	1 BGN = 0.2035 BHD	1 BHD = 4.9133 BGN
30 nov 2024	1 BGN = 0.2036 BHD	1 BHD = 4.9116 BGN

Dec 2024

Data	BGN-BHD	BHD-BGN
01 dic 2024	1 BGN = 0.2036 BHD	1 BHD = 4.9116 BGN
02 dic 2024	1 BGN = 0.2029 BHD	1 BHD = 4.9275 BGN
03 dic 2024	1 BGN = 0.2027 BHD	1 BHD = 4.9334 BGN
04 dic 2024	1 BGN = 0.2026 BHD	1 BHD = 4.9363 BGN
05 dic 2024	1 BGN = 0.203 BHD	1 BHD = 4.927 BGN
06 dic 2024	1 BGN = 0.204 BHD	1 BHD = 4.9019 BGN
07 dic 2024	1 BGN = 0.2037 BHD	1 BHD = 4.9094 BGN
08 dic 2024	1 BGN = 0.2037 BHD	1 BHD = 4.9091 BGN
09 dic 2024	1 BGN = 0.2036 BHD	1 BHD = 4.9114 BGN
10 dic 2024	1 BGN = 0.2031 BHD	1 BHD = 4.9228 BGN
11 dic 2024	1 BGN = 0.2024 BHD	1 BHD = 4.9414 BGN
12 dic 2024	1 BGN = 0.2026 BHD	1 BHD = 4.9365 BGN
13 dic 2024	1 BGN = 0.2024 BHD	1 BHD = 4.9418 BGN
14 dic 2024	1 BGN = 0.2024 BHD	1 BHD = 4.9414 BGN
15 dic 2024	1 BGN = 0.2024 BHD	1 BHD = 4.9414 BGN
16 dic 2024	1 BGN = 0.2022 BHD	1 BHD = 4.9459 BGN
17 dic 2024	1 BGN = 0.2025 BHD	1 BHD = 4.9394 BGN
18 dic 2024	1 BGN = 0.2026 BHD	1 BHD = 4.9369 BGN
19 dic 2024	1 BGN = 0.2005 BHD	1 BHD = 4.9866 BGN
20 dic 2024	1 BGN = 0.2004 BHD	1 BHD = 4.9909 BGN
21 dic 2024	1 BGN = 0.2011 BHD	1 BHD = 4.9736 BGN
22 dic 2024	1 BGN = 0.2005 BHD	1 BHD = 4.9864 BGN
23 dic 2024	1 BGN = 0.2005 BHD	1 BHD = 4.9872 BGN
24 dic 2024	1 BGN = 0.2005 BHD	1 BHD = 4.9877 BGN
25 dic 2024	1 BGN = 0.2004 BHD	1 BHD = 4.99 BGN
26 dic 2024	1 BGN = 0.2005 BHD	1 BHD = 4.9865 BGN
27 dic 2024	1 BGN = 0.201 BHD	1 BHD = 4.975 BGN
28 dic 2024	1 BGN = 0.201 BHD	1 BHD = 4.9743 BGN
29 dic 2024	1 BGN = 0.201 BHD	1 BHD = 4.9743 BGN
30 dic 2024	1 BGN = 0.2015 BHD	1 BHD = 4.9622 BGN
31 dic 2024	1 BGN = 0.2006 BHD	1 BHD = 4.9842 BGN

Informazioni sui tassi di cambio tra BGN-BHD e BHD-BGN

La valuta Lev Bulgaro (BGN) è la valuta usata in Bulgaria. La valuta Dinar Del Bahrain (BHD) è la valuta usata in Bahrain. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bulgaria e Bahrain, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie