currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BGN-BHD e BHD-BGN - 2025

Tassi di cambio tra BGN-BHD e BHD-BGN - 2025

Tassi di cambio tra BGN-BHD e BHD-BGN

Consulta qui di seguito i tassi di cambio per BGN-BHD e BHD-BGN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BGN = 0,2029 BHD
1 BHD = 4,9275 BGN
1A 2A 3A

Jan 2025

DataBGN-BHDBHD-BGN
01 gen 2025 1 BGN = 0.2004 BHD 1 BHD = 4.9901 BGN
02 gen 2025 1 BGN = 0.199 BHD 1 BHD = 5.0245 BGN
03 gen 2025 1 BGN = 0.1983 BHD 1 BHD = 5.0419 BGN
04 gen 2025 1 BGN = 0.1983 BHD 1 BHD = 5.0419 BGN
05 gen 2025 1 BGN = 0.1983 BHD 1 BHD = 5.0419 BGN
06 gen 2025 1 BGN = 0.2008 BHD 1 BHD = 4.9813 BGN
07 gen 2025 1 BGN = 0.2008 BHD 1 BHD = 4.981 BGN
08 gen 2025 1 BGN = 0.1991 BHD 1 BHD = 5.0236 BGN
09 gen 2025 1 BGN = 0.1985 BHD 1 BHD = 5.038 BGN
10 gen 2025 1 BGN = 0.1985 BHD 1 BHD = 5.0369 BGN
11 gen 2025 1 BGN = 0.1974 BHD 1 BHD = 5.0655 BGN
12 gen 2025 1 BGN = 0.1974 BHD 1 BHD = 5.0655 BGN
13 gen 2025 1 BGN = 0.1965 BHD 1 BHD = 5.0893 BGN
14 gen 2025 1 BGN = 0.1976 BHD 1 BHD = 5.0603 BGN
15 gen 2025 1 BGN = 0.1985 BHD 1 BHD = 5.0379 BGN
16 gen 2025 1 BGN = 0.1983 BHD 1 BHD = 5.0418 BGN
17 gen 2025 1 BGN = 0.1985 BHD 1 BHD = 5.0377 BGN
18 gen 2025 1 BGN = 0.1986 BHD 1 BHD = 5.0355 BGN
19 gen 2025 1 BGN = 0.1972 BHD 1 BHD = 5.0701 BGN
20 gen 2025 1 BGN = 0.1979 BHD 1 BHD = 5.0527 BGN
21 gen 2025 1 BGN = 0.1995 BHD 1 BHD = 5.0134 BGN
22 gen 2025 1 BGN = 0.2014 BHD 1 BHD = 4.9648 BGN
23 gen 2025 1 BGN = 0.2006 BHD 1 BHD = 4.9843 BGN
24 gen 2025 1 BGN = 0.2021 BHD 1 BHD = 4.9475 BGN
25 gen 2025 1 BGN = 0.2023 BHD 1 BHD = 4.9439 BGN
26 gen 2025 1 BGN = 0.2021 BHD 1 BHD = 4.9476 BGN
27 gen 2025 1 BGN = 0.2024 BHD 1 BHD = 4.9415 BGN
28 gen 2025 1 BGN = 0.2007 BHD 1 BHD = 4.9831 BGN
29 gen 2025 1 BGN = 0.2005 BHD 1 BHD = 4.987 BGN
30 gen 2025 1 BGN = 0.2004 BHD 1 BHD = 4.991 BGN
31 gen 2025 1 BGN = 0.2 BHD 1 BHD = 4.9995 BGN

Feb 2025

DataBGN-BHDBHD-BGN
01 feb 2025 1 BGN = 0.1998 BHD 1 BHD = 5.0039 BGN
02 feb 2025 1 BGN = 0.2 BHD 1 BHD = 4.9991 BGN
03 feb 2025 1 BGN = 0.1976 BHD 1 BHD = 5.061 BGN
04 feb 2025 1 BGN = 0.199 BHD 1 BHD = 5.0247 BGN
05 feb 2025 1 BGN = 0.2006 BHD 1 BHD = 4.9847 BGN
06 feb 2025 1 BGN = 0.1998 BHD 1 BHD = 5.0042 BGN
07 feb 2025 1 BGN = 0.2001 BHD 1 BHD = 4.9981 BGN
08 feb 2025 1 BGN = 0.199 BHD 1 BHD = 5.0239 BGN
09 feb 2025 1 BGN = 0.2004 BHD 1 BHD = 4.989 BGN
10 feb 2025 1 BGN = 0.199 BHD 1 BHD = 5.0254 BGN
11 feb 2025 1 BGN = 0.1989 BHD 1 BHD = 5.0274 BGN
12 feb 2025 1 BGN = 0.1999 BHD 1 BHD = 5.0034 BGN
13 feb 2025 1 BGN = 0.2008 BHD 1 BHD = 4.98 BGN
14 feb 2025 1 BGN = 0.2017 BHD 1 BHD = 4.9577 BGN
15 feb 2025 1 BGN = 0.202 BHD 1 BHD = 4.9495 BGN
16 feb 2025 1 BGN = 0.202 BHD 1 BHD = 4.9493 BGN
17 feb 2025 1 BGN = 0.202 BHD 1 BHD = 4.9503 BGN
18 feb 2025 1 BGN = 0.2017 BHD 1 BHD = 4.9588 BGN
19 feb 2025 1 BGN = 0.2009 BHD 1 BHD = 4.9772 BGN
20 feb 2025 1 BGN = 0.2011 BHD 1 BHD = 4.9722 BGN
21 feb 2025 1 BGN = 0.2019 BHD 1 BHD = 4.9541 BGN
22 feb 2025 1 BGN = 0.2018 BHD 1 BHD = 4.9552 BGN
23 feb 2025 1 BGN = 0.2016 BHD 1 BHD = 4.9613 BGN
24 feb 2025 1 BGN = 0.2017 BHD 1 BHD = 4.958 BGN
25 feb 2025 1 BGN = 0.2019 BHD 1 BHD = 4.953 BGN
26 feb 2025 1 BGN = 0.2021 BHD 1 BHD = 4.9486 BGN
27 feb 2025 1 BGN = 0.2018 BHD 1 BHD = 4.9562 BGN
28 feb 2025 1 BGN = 0.2003 BHD 1 BHD = 4.9921 BGN

Mar 2025

DataBGN-BHDBHD-BGN
01 mar 2025 1 BGN = 0.1999 BHD 1 BHD = 5.0026 BGN
02 mar 2025 1 BGN = 0.1999 BHD 1 BHD = 5.002 BGN
03 mar 2025 1 BGN = 0.2015 BHD 1 BHD = 4.9624 BGN
04 mar 2025 1 BGN = 0.2028 BHD 1 BHD = 4.9314 BGN
05 mar 2025 1 BGN = 0.2061 BHD 1 BHD = 4.8513 BGN
06 mar 2025 1 BGN = 0.2081 BHD 1 BHD = 4.8047 BGN
07 mar 2025 1 BGN = 0.2092 BHD 1 BHD = 4.7811 BGN
08 mar 2025 1 BGN = 0.2091 BHD 1 BHD = 4.7819 BGN
09 mar 2025 1 BGN = 0.2091 BHD 1 BHD = 4.782 BGN
10 mar 2025 1 BGN = 0.2089 BHD 1 BHD = 4.7866 BGN
11 mar 2025 1 BGN = 0.2101 BHD 1 BHD = 4.7604 BGN
12 mar 2025 1 BGN = 0.2103 BHD 1 BHD = 4.756 BGN
13 mar 2025 1 BGN = 0.2094 BHD 1 BHD = 4.7763 BGN
14 mar 2025 1 BGN = 0.2096 BHD 1 BHD = 4.7703 BGN
15 mar 2025 1 BGN = 0.21 BHD 1 BHD = 4.761 BGN
16 mar 2025 1 BGN = 0.21 BHD 1 BHD = 4.761 BGN
17 mar 2025 1 BGN = 0.2099 BHD 1 BHD = 4.7631 BGN
18 mar 2025 1 BGN = 0.2108 BHD 1 BHD = 4.7449 BGN
19 mar 2025 1 BGN = 0.2101 BHD 1 BHD = 4.7595 BGN
20 mar 2025 1 BGN = 0.2091 BHD 1 BHD = 4.7835 BGN
21 mar 2025 1 BGN = 0.2091 BHD 1 BHD = 4.7834 BGN
22 mar 2025 1 BGN = 0.2084 BHD 1 BHD = 4.7983 BGN
23 mar 2025 1 BGN = 0.2073 BHD 1 BHD = 4.8241 BGN
24 mar 2025 1 BGN = 0.209 BHD 1 BHD = 4.7844 BGN
25 mar 2025 1 BGN = 0.2083 BHD 1 BHD = 4.7998 BGN
26 mar 2025 1 BGN = 0.208 BHD 1 BHD = 4.8084 BGN
27 mar 2025 1 BGN = 0.2077 BHD 1 BHD = 4.8135 BGN
28 mar 2025 1 BGN = 0.2078 BHD 1 BHD = 4.8127 BGN
29 mar 2025 1 BGN = 0.2076 BHD 1 BHD = 4.8161 BGN
30 mar 2025 1 BGN = 0.2064 BHD 1 BHD = 4.8461 BGN
31 mar 2025 1 BGN = 0.2086 BHD 1 BHD = 4.7949 BGN

Apr 2025

DataBGN-BHDBHD-BGN
01 apr 2025 1 BGN = 0.2082 BHD 1 BHD = 4.8032 BGN
02 apr 2025 1 BGN = 0.208 BHD 1 BHD = 4.8073 BGN
03 apr 2025 1 BGN = 0.2139 BHD 1 BHD = 4.675 BGN
04 apr 2025 1 BGN = 0.2123 BHD 1 BHD = 4.7097 BGN

Informazioni sui tassi di cambio tra BGN-BHD e BHD-BGN

La valuta Lev Bulgaro (BGN) è la valuta usata in Bulgaria. La valuta Dinar Del Bahrain (BHD) è la valuta usata in Bahrain. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bulgaria e Bahrain, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats