> Tassi di cambio tra BGN-BMD e BMD-BGN - 2025

Tassi di cambio tra BGN-BMD e BMD-BGN - 2025

Tassi di cambio tra BGN-BMD e BMD-BGN

Consulta qui di seguito i tassi di cambio per BGN-BMD e BMD-BGN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BGN = 0,555 BMD

1 BMD = 1,8017 BGN

1A 2A 3A

BGN rispetto a BMDBMD rispetto a BGN

Jan 2025

Data	BGN-BMD	BMD-BGN
01 gen 2025	1 BGN = 0.5315 BMD	1 BMD = 1.8814 BGN
02 gen 2025	1 BGN = 0.5279 BMD	1 BMD = 1.8943 BGN
03 gen 2025	1 BGN = 0.5262 BMD	1 BMD = 1.9005 BGN
04 gen 2025	1 BGN = 0.5264 BMD	1 BMD = 1.8995 BGN
05 gen 2025	1 BGN = 0.5264 BMD	1 BMD = 1.8995 BGN
06 gen 2025	1 BGN = 0.5326 BMD	1 BMD = 1.8775 BGN
07 gen 2025	1 BGN = 0.5327 BMD	1 BMD = 1.8772 BGN
08 gen 2025	1 BGN = 0.5281 BMD	1 BMD = 1.8937 BGN
09 gen 2025	1 BGN = 0.5266 BMD	1 BMD = 1.8989 BGN
10 gen 2025	1 BGN = 0.5268 BMD	1 BMD = 1.8984 BGN
11 gen 2025	1 BGN = 0.5243 BMD	1 BMD = 1.9074 BGN
12 gen 2025	1 BGN = 0.5243 BMD	1 BMD = 1.9074 BGN
13 gen 2025	1 BGN = 0.5215 BMD	1 BMD = 1.9177 BGN
14 gen 2025	1 BGN = 0.5245 BMD	1 BMD = 1.9066 BGN
15 gen 2025	1 BGN = 0.5266 BMD	1 BMD = 1.899 BGN
16 gen 2025	1 BGN = 0.5262 BMD	1 BMD = 1.9005 BGN
17 gen 2025	1 BGN = 0.5267 BMD	1 BMD = 1.8985 BGN
18 gen 2025	1 BGN = 0.5269 BMD	1 BMD = 1.8978 BGN
19 gen 2025	1 BGN = 0.5251 BMD	1 BMD = 1.9045 BGN
20 gen 2025	1 BGN = 0.5251 BMD	1 BMD = 1.9045 BGN
21 gen 2025	1 BGN = 0.5293 BMD	1 BMD = 1.8894 BGN
22 gen 2025	1 BGN = 0.5346 BMD	1 BMD = 1.8707 BGN
23 gen 2025	1 BGN = 0.5324 BMD	1 BMD = 1.8784 BGN
24 gen 2025	1 BGN = 0.5362 BMD	1 BMD = 1.8649 BGN
25 gen 2025	1 BGN = 0.5371 BMD	1 BMD = 1.8617 BGN
26 gen 2025	1 BGN = 0.5371 BMD	1 BMD = 1.8617 BGN
27 gen 2025	1 BGN = 0.5369 BMD	1 BMD = 1.8625 BGN
28 gen 2025	1 BGN = 0.5324 BMD	1 BMD = 1.8784 BGN
29 gen 2025	1 BGN = 0.532 BMD	1 BMD = 1.8796 BGN
30 gen 2025	1 BGN = 0.5315 BMD	1 BMD = 1.8813 BGN
31 gen 2025	1 BGN = 0.5307 BMD	1 BMD = 1.8842 BGN

Feb 2025

Data	BGN-BMD	BMD-BGN
01 feb 2025	1 BGN = 0.5301 BMD	1 BMD = 1.8864 BGN
02 feb 2025	1 BGN = 0.5299 BMD	1 BMD = 1.8872 BGN
03 feb 2025	1 BGN = 0.5243 BMD	1 BMD = 1.9075 BGN
04 feb 2025	1 BGN = 0.528 BMD	1 BMD = 1.8941 BGN
05 feb 2025	1 BGN = 0.5325 BMD	1 BMD = 1.8781 BGN
06 feb 2025	1 BGN = 0.5303 BMD	1 BMD = 1.8858 BGN
07 feb 2025	1 BGN = 0.5309 BMD	1 BMD = 1.8837 BGN
08 feb 2025	1 BGN = 0.5285 BMD	1 BMD = 1.8923 BGN
09 feb 2025	1 BGN = 0.5293 BMD	1 BMD = 1.8893 BGN
10 feb 2025	1 BGN = 0.528 BMD	1 BMD = 1.894 BGN
11 feb 2025	1 BGN = 0.5277 BMD	1 BMD = 1.8952 BGN
12 feb 2025	1 BGN = 0.5303 BMD	1 BMD = 1.8857 BGN
13 feb 2025	1 BGN = 0.5328 BMD	1 BMD = 1.8768 BGN
14 feb 2025	1 BGN = 0.5352 BMD	1 BMD = 1.8683 BGN
15 feb 2025	1 BGN = 0.5365 BMD	1 BMD = 1.8641 BGN
16 feb 2025	1 BGN = 0.5365 BMD	1 BMD = 1.864 BGN
17 feb 2025	1 BGN = 0.536 BMD	1 BMD = 1.8657 BGN
18 feb 2025	1 BGN = 0.5351 BMD	1 BMD = 1.8689 BGN
19 feb 2025	1 BGN = 0.5331 BMD	1 BMD = 1.8756 BGN
20 feb 2025	1 BGN = 0.5337 BMD	1 BMD = 1.8737 BGN
21 feb 2025	1 BGN = 0.5357 BMD	1 BMD = 1.8669 BGN
22 feb 2025	1 BGN = 0.5351 BMD	1 BMD = 1.8688 BGN
23 feb 2025	1 BGN = 0.5344 BMD	1 BMD = 1.8711 BGN
24 feb 2025	1 BGN = 0.5352 BMD	1 BMD = 1.8684 BGN
25 feb 2025	1 BGN = 0.5357 BMD	1 BMD = 1.8667 BGN
26 feb 2025	1 BGN = 0.5363 BMD	1 BMD = 1.8648 BGN
27 feb 2025	1 BGN = 0.5354 BMD	1 BMD = 1.8678 BGN
28 feb 2025	1 BGN = 0.5316 BMD	1 BMD = 1.8811 BGN

Mar 2025

Data	BGN-BMD	BMD-BGN
01 mar 2025	1 BGN = 0.5304 BMD	1 BMD = 1.8853 BGN
02 mar 2025	1 BGN = 0.5307 BMD	1 BMD = 1.8843 BGN
03 mar 2025	1 BGN = 0.5346 BMD	1 BMD = 1.8705 BGN
04 mar 2025	1 BGN = 0.538 BMD	1 BMD = 1.8586 BGN
05 mar 2025	1 BGN = 0.5468 BMD	1 BMD = 1.8287 BGN
06 mar 2025	1 BGN = 0.5522 BMD	1 BMD = 1.811 BGN
07 mar 2025	1 BGN = 0.5549 BMD	1 BMD = 1.8021 BGN
08 mar 2025	1 BGN = 0.5541 BMD	1 BMD = 1.8048 BGN
09 mar 2025	1 BGN = 0.5547 BMD	1 BMD = 1.8027 BGN
10 mar 2025	1 BGN = 0.5543 BMD	1 BMD = 1.804 BGN
11 mar 2025	1 BGN = 0.5572 BMD	1 BMD = 1.7945 BGN
12 mar 2025	1 BGN = 0.5578 BMD	1 BMD = 1.7928 BGN
13 mar 2025	1 BGN = 0.5555 BMD	1 BMD = 1.8003 BGN
14 mar 2025	1 BGN = 0.5561 BMD	1 BMD = 1.7981 BGN
15 mar 2025	1 BGN = 0.5585 BMD	1 BMD = 1.7906 BGN
16 mar 2025	1 BGN = 0.5585 BMD	1 BMD = 1.7906 BGN
17 mar 2025	1 BGN = 0.5571 BMD	1 BMD = 1.7949 BGN
18 mar 2025	1 BGN = 0.5591 BMD	1 BMD = 1.7887 BGN
19 mar 2025	1 BGN = 0.5574 BMD	1 BMD = 1.7941 BGN
20 mar 2025	1 BGN = 0.5546 BMD	1 BMD = 1.8031 BGN
21 mar 2025	1 BGN = 0.5547 BMD	1 BMD = 1.8027 BGN
22 mar 2025	1 BGN = 0.5562 BMD	1 BMD = 1.798 BGN
23 mar 2025	1 BGN = 0.5532 BMD	1 BMD = 1.8077 BGN
24 mar 2025	1 BGN = 0.5546 BMD	1 BMD = 1.8031 BGN
25 mar 2025	1 BGN = 0.5527 BMD	1 BMD = 1.8094 BGN
26 mar 2025	1 BGN = 0.5518 BMD	1 BMD = 1.8121 BGN
27 mar 2025	1 BGN = 0.5511 BMD	1 BMD = 1.8147 BGN
28 mar 2025	1 BGN = 0.5512 BMD	1 BMD = 1.8143 BGN
29 mar 2025	1 BGN = 0.5567 BMD	1 BMD = 1.7964 BGN
30 mar 2025	1 BGN = 0.5532 BMD	1 BMD = 1.8076 BGN
31 mar 2025	1 BGN = 0.5532 BMD	1 BMD = 1.8076 BGN

Apr 2025

Data	BGN-BMD	BMD-BGN
01 apr 2025	1 BGN = 0.5524 BMD	1 BMD = 1.8103 BGN
02 apr 2025	1 BGN = 0.5519 BMD	1 BMD = 1.812 BGN
03 apr 2025	1 BGN = 0.5674 BMD	1 BMD = 1.7624 BGN
04 apr 2025	1 BGN = 0.5634 BMD	1 BMD = 1.7751 BGN
05 apr 2025	1 BGN = 0.5604 BMD	1 BMD = 1.7845 BGN
06 apr 2025	1 BGN = 0.5598 BMD	1 BMD = 1.7864 BGN
07 apr 2025	1 BGN = 0.5608 BMD	1 BMD = 1.783 BGN
08 apr 2025	1 BGN = 0.5586 BMD	1 BMD = 1.7903 BGN
09 apr 2025	1 BGN = 0.5644 BMD	1 BMD = 1.7719 BGN
10 apr 2025	1 BGN = 0.5657 BMD	1 BMD = 1.7677 BGN
11 apr 2025	1 BGN = 0.5801 BMD	1 BMD = 1.7239 BGN
12 apr 2025	1 BGN = 0.5792 BMD	1 BMD = 1.7264 BGN
13 apr 2025	1 BGN = 0.5792 BMD	1 BMD = 1.7264 BGN
14 apr 2025	1 BGN = 0.5831 BMD	1 BMD = 1.7151 BGN
15 apr 2025	1 BGN = 0.5799 BMD	1 BMD = 1.7245 BGN
16 apr 2025	1 BGN = 0.5809 BMD	1 BMD = 1.7215 BGN
17 apr 2025	1 BGN = 0.5815 BMD	1 BMD = 1.7197 BGN
18 apr 2025	1 BGN = 0.5809 BMD	1 BMD = 1.7216 BGN
19 apr 2025	1 BGN = 0.5809 BMD	1 BMD = 1.7216 BGN
20 apr 2025	1 BGN = 0.5809 BMD	1 BMD = 1.7216 BGN
21 apr 2025	1 BGN = 0.5809 BMD	1 BMD = 1.7216 BGN
22 apr 2025	1 BGN = 0.5881 BMD	1 BMD = 1.7004 BGN
23 apr 2025	1 BGN = 0.5832 BMD	1 BMD = 1.7147 BGN
24 apr 2025	1 BGN = 0.5819 BMD	1 BMD = 1.7186 BGN
25 apr 2025	1 BGN = 0.5804 BMD	1 BMD = 1.7229 BGN
26 apr 2025	1 BGN = 0.5813 BMD	1 BMD = 1.7203 BGN
27 apr 2025	1 BGN = 0.5813 BMD	1 BMD = 1.7203 BGN
28 apr 2025	1 BGN = 0.5805 BMD	1 BMD = 1.7227 BGN
29 apr 2025	1 BGN = 0.5823 BMD	1 BMD = 1.7173 BGN
30 apr 2025	1 BGN = 0.5817 BMD	1 BMD = 1.7191 BGN

May 2025

Data	BGN-BMD	BMD-BGN
01 mag 2025	1 BGN = 0.5793 BMD	1 BMD = 1.7264 BGN
02 mag 2025	1 BGN = 0.5797 BMD	1 BMD = 1.7251 BGN
03 mag 2025	1 BGN = 0.578 BMD	1 BMD = 1.7301 BGN
04 mag 2025	1 BGN = 0.578 BMD	1 BMD = 1.7301 BGN
05 mag 2025	1 BGN = 0.5798 BMD	1 BMD = 1.7247 BGN
06 mag 2025	1 BGN = 0.5788 BMD	1 BMD = 1.7278 BGN
07 mag 2025	1 BGN = 0.5811 BMD	1 BMD = 1.7209 BGN
08 mag 2025	1 BGN = 0.5775 BMD	1 BMD = 1.7316 BGN
09 mag 2025	1 BGN = 0.575 BMD	1 BMD = 1.7392 BGN
10 mag 2025	1 BGN = 0.5754 BMD	1 BMD = 1.738 BGN
11 mag 2025	1 BGN = 0.5753 BMD	1 BMD = 1.7383 BGN
12 mag 2025	1 BGN = 0.5663 BMD	1 BMD = 1.7659 BGN
13 mag 2025	1 BGN = 0.5679 BMD	1 BMD = 1.7608 BGN
14 mag 2025	1 BGN = 0.5734 BMD	1 BMD = 1.7439 BGN
15 mag 2025	1 BGN = 0.5725 BMD	1 BMD = 1.7468 BGN
16 mag 2025	1 BGN = 0.5725 BMD	1 BMD = 1.7467 BGN
17 mag 2025	1 BGN = 0.5699 BMD	1 BMD = 1.7547 BGN
18 mag 2025	1 BGN = 0.5699 BMD	1 BMD = 1.7547 BGN
19 mag 2025	1 BGN = 0.5766 BMD	1 BMD = 1.7344 BGN
20 mag 2025	1 BGN = 0.5749 BMD	1 BMD = 1.7394 BGN
21 mag 2025	1 BGN = 0.5793 BMD	1 BMD = 1.7261 BGN
22 mag 2025	1 BGN = 0.5776 BMD	1 BMD = 1.7314 BGN
23 mag 2025	1 BGN = 0.58 BMD	1 BMD = 1.7243 BGN
24 mag 2025	1 BGN = 0.5809 BMD	1 BMD = 1.7216 BGN
25 mag 2025	1 BGN = 0.5809 BMD	1 BMD = 1.7216 BGN
26 mag 2025	1 BGN = 0.5814 BMD	1 BMD = 1.7199 BGN
27 mag 2025	1 BGN = 0.58 BMD	1 BMD = 1.7242 BGN
28 mag 2025	1 BGN = 0.5801 BMD	1 BMD = 1.7238 BGN
29 mag 2025	1 BGN = 0.5768 BMD	1 BMD = 1.7338 BGN
30 mag 2025	1 BGN = 0.5793 BMD	1 BMD = 1.7262 BGN
31 mag 2025	1 BGN = 0.5804 BMD	1 BMD = 1.7231 BGN

Jun 2025

Data	BGN-BMD	BMD-BGN
01 giu 2025	1 BGN = 0.5803 BMD	1 BMD = 1.7231 BGN
02 giu 2025	1 BGN = 0.5834 BMD	1 BMD = 1.714 BGN
03 giu 2025	1 BGN = 0.5836 BMD	1 BMD = 1.7135 BGN
04 giu 2025	1 BGN = 0.5819 BMD	1 BMD = 1.7186 BGN
05 giu 2025	1 BGN = 0.5839 BMD	1 BMD = 1.7127 BGN
06 giu 2025	1 BGN = 0.5841 BMD	1 BMD = 1.7121 BGN
07 giu 2025	1 BGN = 0.5831 BMD	1 BMD = 1.7151 BGN
08 giu 2025	1 BGN = 0.5831 BMD	1 BMD = 1.7151 BGN
09 giu 2025	1 BGN = 0.584 BMD	1 BMD = 1.7124 BGN
10 giu 2025	1 BGN = 0.5846 BMD	1 BMD = 1.7106 BGN
11 giu 2025	1 BGN = 0.5846 BMD	1 BMD = 1.7105 BGN
12 giu 2025	1 BGN = 0.5942 BMD	1 BMD = 1.6828 BGN
13 giu 2025	1 BGN = 0.5893 BMD	1 BMD = 1.6968 BGN
14 giu 2025	1 BGN = 0.5894 BMD	1 BMD = 1.6966 BGN

Informazioni sui tassi di cambio tra BGN-BMD e BMD-BGN

La valuta Lev Bulgaro (BGN) è la valuta usata in Bulgaria. La valuta Dollaro Delle Bermuda (BMD) è la valuta usata in Bermuda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bulgaria e Bermuda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie