currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BGN-BRL e BRL-BGN - 2025

Tassi di cambio tra BGN-BRL e BRL-BGN - 2025

Tassi di cambio tra BGN-BRL e BRL-BGN

Consulta qui di seguito i tassi di cambio per BGN-BRL e BRL-BGN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BGN = 3,1667 BRL
1 BRL = 0,3158 BGN
1A 2A 3A
BGN rispetto a BRLBRL rispetto a BGN
3,2949 Data: 4/10 3,3937 Data: 4/9 3,3030 Data: 4/8 3,2964 Data: 4/7 3,2718 Data: 4/6 3,2751 Data: 4/5 3,1716 Data: 4/4 3,2599 Data: 4/3 3,1358 Data: 4/2 3,1588 Data: 4/1 3,1874 Data: 3/31 3,1862 Data: 3/30 3,2060 Data: 3/29 3,1745 Data: 3/28 3,1734 Data: 3/27 3,1614 Data: 3/26 3,1772 Data: 3/25 3,1765 Data: 3/24 3,1724 Data: 3/23 3,1894 Data: 3/22 3,1740 Data: 3/21 3,1377 Data: 3/20 3,1671 Data: 3/19 3,1908 Data: 3/18 3,1808 Data: 3/17 3,2087 Data: 3/16 3,2087 Data: 3/15 3,2106 Data: 3/14 3,2292 Data: 3/13 3,2492 Data: 3/12 3,2558 Data: 3/11 3,2167 Data: 3/10 3,2107 Data: 3/9 3,2069 Data: 3/8 3,2011 Data: 3/7 3,1743 Data: 3/6 3,2192 Data: 3/5 3,3013 Data: 3/4 3,1690 Data: 3/3 3,1234 Data: 3/2 3,1220 Data: 3/1 3,1035 Data: 2/28 3,1170 Data: 2/27 3,0847 Data: 2/26 3,1111 Data: 2/25 3,0611 Data: 2/24 3,0637 Data: 2/23 3,0674 Data: 2/22 3,0598 Data: 2/21 3,0398 Data: 2/20 3,0499 Data: 2/19 3,0529 Data: 2/18 3,0601 Data: 2/17 3,0605 Data: 2/16 3,0603 Data: 2/15 3,0704 Data: 2/14 3,0736 Data: 2/13 3,0575 Data: 2/12 3,0555 Data: 2/11 3,0614 Data: 2/10 3,0734 Data: 2/9 3,0683 Data: 2/8 3,0620 Data: 2/7 3,0830 Data: 2/6 3,0794 Data: 2/5 3,0665 Data: 2/4 3,0692 Data: 2/3 3,0955 Data: 2/2 3,0969 Data: 2/1 3,1144 Data: 1/31 3,1391 Data: 1/30 3,1109 Data: 1/29 3,1453 Data: 1/28 3,1905 Data: 1/27 3,1762 Data: 1/26 3,1762 Data: 1/25 3,1688 Data: 1/24 3,1721 Data: 1/23 3,2120 Data: 1/22 3,2023 Data: 1/21 3,1898 Data: 1/20 3,1929 Data: 1/19 3,2040 Data: 1/18 3,2000 Data: 1/17 3,1606 Data: 1/16 3,1820 Data: 1/15 3,1855 Data: 1/14 3,1797 Data: 1/13 3,2108 Data: 1/12 3,2108 Data: 1/11 3,1920 Data: 1/10 3,2219 Data: 1/9 3,2383 Data: 1/8 3,2483 Data: 1/7 3,2499 Data: 1/6 3,2546 Data: 1/5 3,2546 Data: 1/4 3,2575 Data: 1/3 3,2856 Data: 1/2 3,2845 Data: 1/1 3,2949 Data: 4/10 3,3937 Data: 4/9 3,3030 Data: 4/8 3,2964 Data: 4/7 3,2718 Data: 4/6 3,2751 Data: 4/5 3,1716 Data: 4/4 3,2599 Data: 4/3 3,1358 Data: 4/2 3,1588 Data: 4/1 3,1874 Data: 3/31 3,1862 Data: 3/30 3,2060 Data: 3/29 3,1745 Data: 3/28 3,1734 Data: 3/27 3,1614 Data: 3/26 3,1772 Data: 3/25 3,1765 Data: 3/24 3,1724 Data: 3/23 3,1894 Data: 3/22 3,1740 Data: 3/21 3,1377 Data: 3/20 3,1671 Data: 3/19 3,1908 Data: 3/18 3,1808 Data: 3/17 3,2087 Data: 3/16 3,2087 Data: 3/15 3,2106 Data: 3/14 3,2292 Data: 3/13 3,2492 Data: 3/12 3,2558 Data: 3/11 3,2167 Data: 3/10 3,2107 Data: 3/9 3,2069 Data: 3/8 3,2011 Data: 3/7 3,1743 Data: 3/6 3,2192 Data: 3/5 3,3013 Data: 3/4 3,1690 Data: 3/3 3,1234 Data: 3/2 3,1220 Data: 3/1 3,1035 Data: 2/28 3,1170 Data: 2/27 3,0847 Data: 2/26 3,1111 Data: 2/25 3,0611 Data: 2/24 3,0637 Data: 2/23 3,0674 Data: 2/22 3,0598 Data: 2/21 3,0398 Data: 2/20 3,0499 Data: 2/19 3,0529 Data: 2/18 3,0601 Data: 2/17 3,0605 Data: 2/16 3,0603 Data: 2/15 3,0704 Data: 2/14 3,0736 Data: 2/13 3,0575 Data: 2/12 3,0555 Data: 2/11 3,0614 Data: 2/10 3,0734 Data: 2/9 3,0683 Data: 2/8 3,0620 Data: 2/7 3,0830 Data: 2/6 3,0794 Data: 2/5 3,0665 Data: 2/4 3,0692 Data: 2/3 3,0955 Data: 2/2 3,0969 Data: 2/1 3,1144 Data: 1/31 3,1391 Data: 1/30 3,1109 Data: 1/29 3,1453 Data: 1/28 3,1905 Data: 1/27 3,1762 Data: 1/26 3,1762 Data: 1/25 3,1688 Data: 1/24 3,1721 Data: 1/23 3,2120 Data: 1/22 3,2023 Data: 1/21 3,1898 Data: 1/20 3,1929 Data: 1/19 3,2040 Data: 1/18 3,2000 Data: 1/17 3,1606 Data: 1/16 3,1820 Data: 1/15 3,1855 Data: 1/14 3,1797 Data: 1/13 3,2108 Data: 1/12 3,2108 Data: 1/11 3,1920 Data: 1/10 3,2219 Data: 1/9 3,2383 Data: 1/8 3,2483 Data: 1/7 3,2499 Data: 1/6 3,2546 Data: 1/5 3,2546 Data: 1/4 3,2575 Data: 1/3 3,2856 Data: 1/2 3,2845 Data: 1/1

Jan 2025

DataBGN-BRLBRL-BGN
01 gen 2025 1 BGN = 3.2845 BRL 1 BRL = 0.3045 BGN
02 gen 2025 1 BGN = 3.2856 BRL 1 BRL = 0.3044 BGN
03 gen 2025 1 BGN = 3.2575 BRL 1 BRL = 0.307 BGN
04 gen 2025 1 BGN = 3.2546 BRL 1 BRL = 0.3073 BGN
05 gen 2025 1 BGN = 3.2546 BRL 1 BRL = 0.3073 BGN
06 gen 2025 1 BGN = 3.2499 BRL 1 BRL = 0.3077 BGN
07 gen 2025 1 BGN = 3.2483 BRL 1 BRL = 0.3079 BGN
08 gen 2025 1 BGN = 3.2383 BRL 1 BRL = 0.3088 BGN
09 gen 2025 1 BGN = 3.2219 BRL 1 BRL = 0.3104 BGN
10 gen 2025 1 BGN = 3.192 BRL 1 BRL = 0.3133 BGN
11 gen 2025 1 BGN = 3.2108 BRL 1 BRL = 0.3115 BGN
12 gen 2025 1 BGN = 3.2108 BRL 1 BRL = 0.3115 BGN
13 gen 2025 1 BGN = 3.1797 BRL 1 BRL = 0.3145 BGN
14 gen 2025 1 BGN = 3.1855 BRL 1 BRL = 0.3139 BGN
15 gen 2025 1 BGN = 3.182 BRL 1 BRL = 0.3143 BGN
16 gen 2025 1 BGN = 3.1606 BRL 1 BRL = 0.3164 BGN
17 gen 2025 1 BGN = 3.2 BRL 1 BRL = 0.3125 BGN
18 gen 2025 1 BGN = 3.204 BRL 1 BRL = 0.3121 BGN
19 gen 2025 1 BGN = 3.1929 BRL 1 BRL = 0.3132 BGN
20 gen 2025 1 BGN = 3.1898 BRL 1 BRL = 0.3135 BGN
21 gen 2025 1 BGN = 3.2023 BRL 1 BRL = 0.3123 BGN
22 gen 2025 1 BGN = 3.212 BRL 1 BRL = 0.3113 BGN
23 gen 2025 1 BGN = 3.1721 BRL 1 BRL = 0.3152 BGN
24 gen 2025 1 BGN = 3.1688 BRL 1 BRL = 0.3156 BGN
25 gen 2025 1 BGN = 3.1762 BRL 1 BRL = 0.3148 BGN
26 gen 2025 1 BGN = 3.1762 BRL 1 BRL = 0.3148 BGN
27 gen 2025 1 BGN = 3.1905 BRL 1 BRL = 0.3134 BGN
28 gen 2025 1 BGN = 3.1453 BRL 1 BRL = 0.3179 BGN
29 gen 2025 1 BGN = 3.1109 BRL 1 BRL = 0.3214 BGN
30 gen 2025 1 BGN = 3.1391 BRL 1 BRL = 0.3186 BGN
31 gen 2025 1 BGN = 3.1144 BRL 1 BRL = 0.3211 BGN

Feb 2025

DataBGN-BRLBRL-BGN
01 feb 2025 1 BGN = 3.0969 BRL 1 BRL = 0.3229 BGN
02 feb 2025 1 BGN = 3.0955 BRL 1 BRL = 0.323 BGN
03 feb 2025 1 BGN = 3.0692 BRL 1 BRL = 0.3258 BGN
04 feb 2025 1 BGN = 3.0665 BRL 1 BRL = 0.3261 BGN
05 feb 2025 1 BGN = 3.0794 BRL 1 BRL = 0.3247 BGN
06 feb 2025 1 BGN = 3.083 BRL 1 BRL = 0.3244 BGN
07 feb 2025 1 BGN = 3.062 BRL 1 BRL = 0.3266 BGN
08 feb 2025 1 BGN = 3.0683 BRL 1 BRL = 0.3259 BGN
09 feb 2025 1 BGN = 3.0734 BRL 1 BRL = 0.3254 BGN
10 feb 2025 1 BGN = 3.0614 BRL 1 BRL = 0.3266 BGN
11 feb 2025 1 BGN = 3.0555 BRL 1 BRL = 0.3273 BGN
12 feb 2025 1 BGN = 3.0575 BRL 1 BRL = 0.3271 BGN
13 feb 2025 1 BGN = 3.0736 BRL 1 BRL = 0.3254 BGN
14 feb 2025 1 BGN = 3.0704 BRL 1 BRL = 0.3257 BGN
15 feb 2025 1 BGN = 3.0603 BRL 1 BRL = 0.3268 BGN
16 feb 2025 1 BGN = 3.0605 BRL 1 BRL = 0.3267 BGN
17 feb 2025 1 BGN = 3.0601 BRL 1 BRL = 0.3268 BGN
18 feb 2025 1 BGN = 3.0529 BRL 1 BRL = 0.3276 BGN
19 feb 2025 1 BGN = 3.0499 BRL 1 BRL = 0.3279 BGN
20 feb 2025 1 BGN = 3.0398 BRL 1 BRL = 0.329 BGN
21 feb 2025 1 BGN = 3.0598 BRL 1 BRL = 0.3268 BGN
22 feb 2025 1 BGN = 3.0674 BRL 1 BRL = 0.326 BGN
23 feb 2025 1 BGN = 3.0637 BRL 1 BRL = 0.3264 BGN
24 feb 2025 1 BGN = 3.0611 BRL 1 BRL = 0.3267 BGN
25 feb 2025 1 BGN = 3.1111 BRL 1 BRL = 0.3214 BGN
26 feb 2025 1 BGN = 3.0847 BRL 1 BRL = 0.3242 BGN
27 feb 2025 1 BGN = 3.117 BRL 1 BRL = 0.3208 BGN
28 feb 2025 1 BGN = 3.1035 BRL 1 BRL = 0.3222 BGN

Mar 2025

DataBGN-BRLBRL-BGN
01 mar 2025 1 BGN = 3.122 BRL 1 BRL = 0.3203 BGN
02 mar 2025 1 BGN = 3.1234 BRL 1 BRL = 0.3202 BGN
03 mar 2025 1 BGN = 3.169 BRL 1 BRL = 0.3156 BGN
04 mar 2025 1 BGN = 3.3013 BRL 1 BRL = 0.3029 BGN
05 mar 2025 1 BGN = 3.2192 BRL 1 BRL = 0.3106 BGN
06 mar 2025 1 BGN = 3.1743 BRL 1 BRL = 0.315 BGN
07 mar 2025 1 BGN = 3.2011 BRL 1 BRL = 0.3124 BGN
08 mar 2025 1 BGN = 3.2069 BRL 1 BRL = 0.3118 BGN
09 mar 2025 1 BGN = 3.2107 BRL 1 BRL = 0.3115 BGN
10 mar 2025 1 BGN = 3.2167 BRL 1 BRL = 0.3109 BGN
11 mar 2025 1 BGN = 3.2558 BRL 1 BRL = 0.3071 BGN
12 mar 2025 1 BGN = 3.2492 BRL 1 BRL = 0.3078 BGN
13 mar 2025 1 BGN = 3.2292 BRL 1 BRL = 0.3097 BGN
14 mar 2025 1 BGN = 3.2106 BRL 1 BRL = 0.3115 BGN
15 mar 2025 1 BGN = 3.2087 BRL 1 BRL = 0.3116 BGN
16 mar 2025 1 BGN = 3.2087 BRL 1 BRL = 0.3116 BGN
17 mar 2025 1 BGN = 3.1808 BRL 1 BRL = 0.3144 BGN
18 mar 2025 1 BGN = 3.1908 BRL 1 BRL = 0.3134 BGN
19 mar 2025 1 BGN = 3.1671 BRL 1 BRL = 0.3157 BGN
20 mar 2025 1 BGN = 3.1377 BRL 1 BRL = 0.3187 BGN
21 mar 2025 1 BGN = 3.174 BRL 1 BRL = 0.3151 BGN
22 mar 2025 1 BGN = 3.1894 BRL 1 BRL = 0.3135 BGN
23 mar 2025 1 BGN = 3.1724 BRL 1 BRL = 0.3152 BGN
24 mar 2025 1 BGN = 3.1765 BRL 1 BRL = 0.3148 BGN
25 mar 2025 1 BGN = 3.1772 BRL 1 BRL = 0.3147 BGN
26 mar 2025 1 BGN = 3.1614 BRL 1 BRL = 0.3163 BGN
27 mar 2025 1 BGN = 3.1734 BRL 1 BRL = 0.3151 BGN
28 mar 2025 1 BGN = 3.1745 BRL 1 BRL = 0.315 BGN
29 mar 2025 1 BGN = 3.206 BRL 1 BRL = 0.3119 BGN
30 mar 2025 1 BGN = 3.1862 BRL 1 BRL = 0.3139 BGN
31 mar 2025 1 BGN = 3.1874 BRL 1 BRL = 0.3137 BGN

Apr 2025

DataBGN-BRLBRL-BGN
01 apr 2025 1 BGN = 3.1588 BRL 1 BRL = 0.3166 BGN
02 apr 2025 1 BGN = 3.1358 BRL 1 BRL = 0.3189 BGN
03 apr 2025 1 BGN = 3.2599 BRL 1 BRL = 0.3068 BGN
04 apr 2025 1 BGN = 3.1716 BRL 1 BRL = 0.3153 BGN
05 apr 2025 1 BGN = 3.2751 BRL 1 BRL = 0.3053 BGN
06 apr 2025 1 BGN = 3.2718 BRL 1 BRL = 0.3056 BGN
07 apr 2025 1 BGN = 3.2964 BRL 1 BRL = 0.3034 BGN
08 apr 2025 1 BGN = 3.303 BRL 1 BRL = 0.3028 BGN
09 apr 2025 1 BGN = 3.3937 BRL 1 BRL = 0.2947 BGN
10 apr 2025 1 BGN = 3.2949 BRL 1 BRL = 0.3035 BGN

Informazioni sui tassi di cambio tra BGN-BRL e BRL-BGN

La valuta Lev Bulgaro (BGN) è la valuta usata in Bulgaria. La valuta Real Brasiliano (BRL) è la valuta usata in Brasile. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bulgaria e Brasile, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats