> Tassi di cambio tra BGN-BWP e BWP-BGN - 2025

Tassi di cambio tra BGN-BWP e BWP-BGN - 2025

Tassi di cambio tra BGN-BWP e BWP-BGN

Consulta qui di seguito i tassi di cambio per BGN-BWP e BWP-BGN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BGN = 7,6206 BWP

1 BWP = 0,1312 BGN

1A 2A 3A

BGN rispetto a BWPBWP rispetto a BGN

Jan 2025

Data	BGN-BWP	BWP-BGN
01 gen 2025	1 BGN = 7.3984 BWP	1 BWP = 0.1352 BGN
02 gen 2025	1 BGN = 7.3428 BWP	1 BWP = 0.1362 BGN
03 gen 2025	1 BGN = 7.3147 BWP	1 BWP = 0.1367 BGN
04 gen 2025	1 BGN = 7.3048 BWP	1 BWP = 0.1369 BGN
05 gen 2025	1 BGN = 7.3048 BWP	1 BWP = 0.1369 BGN
06 gen 2025	1 BGN = 7.3839 BWP	1 BWP = 0.1354 BGN
07 gen 2025	1 BGN = 7.3865 BWP	1 BWP = 0.1354 BGN
08 gen 2025	1 BGN = 7.4089 BWP	1 BWP = 0.135 BGN
09 gen 2025	1 BGN = 7.3804 BWP	1 BWP = 0.1355 BGN
10 gen 2025	1 BGN = 7.4137 BWP	1 BWP = 0.1349 BGN
11 gen 2025	1 BGN = 7.4114 BWP	1 BWP = 0.1349 BGN
12 gen 2025	1 BGN = 7.4114 BWP	1 BWP = 0.1349 BGN
13 gen 2025	1 BGN = 7.3839 BWP	1 BWP = 0.1354 BGN
14 gen 2025	1 BGN = 7.3913 BWP	1 BWP = 0.1353 BGN
15 gen 2025	1 BGN = 7.3898 BWP	1 BWP = 0.1353 BGN
16 gen 2025	1 BGN = 7.3797 BWP	1 BWP = 0.1355 BGN
17 gen 2025	1 BGN = 7.3589 BWP	1 BWP = 0.1359 BGN
18 gen 2025	1 BGN = 7.3591 BWP	1 BWP = 0.1359 BGN
19 gen 2025	1 BGN = 7.3335 BWP	1 BWP = 0.1364 BGN
20 gen 2025	1 BGN = 7.3436 BWP	1 BWP = 0.1362 BGN
21 gen 2025	1 BGN = 7.3663 BWP	1 BWP = 0.1358 BGN
22 gen 2025	1 BGN = 7.4003 BWP	1 BWP = 0.1351 BGN
23 gen 2025	1 BGN = 7.3929 BWP	1 BWP = 0.1353 BGN
24 gen 2025	1 BGN = 7.3936 BWP	1 BWP = 0.1353 BGN
25 gen 2025	1 BGN = 7.3903 BWP	1 BWP = 0.1353 BGN
26 gen 2025	1 BGN = 7.3903 BWP	1 BWP = 0.1353 BGN
27 gen 2025	1 BGN = 7.4526 BWP	1 BWP = 0.1342 BGN
28 gen 2025	1 BGN = 7.4154 BWP	1 BWP = 0.1349 BGN
29 gen 2025	1 BGN = 7.4098 BWP	1 BWP = 0.135 BGN
30 gen 2025	1 BGN = 7.3629 BWP	1 BWP = 0.1358 BGN
31 gen 2025	1 BGN = 7.3893 BWP	1 BWP = 0.1353 BGN

Feb 2025

Data	BGN-BWP	BWP-BGN
01 feb 2025	1 BGN = 7.3809 BWP	1 BWP = 0.1355 BGN
02 feb 2025	1 BGN = 7.3898 BWP	1 BWP = 0.1353 BGN
03 feb 2025	1 BGN = 7.3654 BWP	1 BWP = 0.1358 BGN
04 feb 2025	1 BGN = 7.3732 BWP	1 BWP = 0.1356 BGN
05 feb 2025	1 BGN = 7.3926 BWP	1 BWP = 0.1353 BGN
06 feb 2025	1 BGN = 7.3723 BWP	1 BWP = 0.1356 BGN
07 feb 2025	1 BGN = 7.348 BWP	1 BWP = 0.1361 BGN
08 feb 2025	1 BGN = 7.3428 BWP	1 BWP = 0.1362 BGN
09 feb 2025	1 BGN = 7.3545 BWP	1 BWP = 0.136 BGN
10 feb 2025	1 BGN = 7.3141 BWP	1 BWP = 0.1367 BGN
11 feb 2025	1 BGN = 7.3119 BWP	1 BWP = 0.1368 BGN
12 feb 2025	1 BGN = 7.3418 BWP	1 BWP = 0.1362 BGN
13 feb 2025	1 BGN = 7.3572 BWP	1 BWP = 0.1359 BGN
14 feb 2025	1 BGN = 7.3858 BWP	1 BWP = 0.1354 BGN
15 feb 2025	1 BGN = 7.378 BWP	1 BWP = 0.1355 BGN
16 feb 2025	1 BGN = 7.3783 BWP	1 BWP = 0.1355 BGN
17 feb 2025	1 BGN = 7.3984 BWP	1 BWP = 0.1352 BGN
18 feb 2025	1 BGN = 7.3912 BWP	1 BWP = 0.1353 BGN
19 feb 2025	1 BGN = 7.3813 BWP	1 BWP = 0.1355 BGN
20 feb 2025	1 BGN = 7.3852 BWP	1 BWP = 0.1354 BGN
21 feb 2025	1 BGN = 7.3767 BWP	1 BWP = 0.1356 BGN
22 feb 2025	1 BGN = 7.3683 BWP	1 BWP = 0.1357 BGN
23 feb 2025	1 BGN = 7.3592 BWP	1 BWP = 0.1359 BGN
24 feb 2025	1 BGN = 7.3708 BWP	1 BWP = 0.1357 BGN
25 feb 2025	1 BGN = 7.373 BWP	1 BWP = 0.1356 BGN
26 feb 2025	1 BGN = 7.3942 BWP	1 BWP = 0.1352 BGN
27 feb 2025	1 BGN = 7.3876 BWP	1 BWP = 0.1354 BGN
28 feb 2025	1 BGN = 7.3538 BWP	1 BWP = 0.136 BGN

Mar 2025

Data	BGN-BWP	BWP-BGN
01 mar 2025	1 BGN = 7.3372 BWP	1 BWP = 0.1363 BGN
02 mar 2025	1 BGN = 7.3591 BWP	1 BWP = 0.1359 BGN
03 mar 2025	1 BGN = 7.4211 BWP	1 BWP = 0.1348 BGN
04 mar 2025	1 BGN = 7.4362 BWP	1 BWP = 0.1345 BGN
05 mar 2025	1 BGN = 7.5105 BWP	1 BWP = 0.1331 BGN
06 mar 2025	1 BGN = 7.5595 BWP	1 BWP = 0.1323 BGN
07 mar 2025	1 BGN = 7.5488 BWP	1 BWP = 0.1325 BGN
08 mar 2025	1 BGN = 7.5427 BWP	1 BWP = 0.1326 BGN
09 mar 2025	1 BGN = 7.5517 BWP	1 BWP = 0.1324 BGN
10 mar 2025	1 BGN = 7.5761 BWP	1 BWP = 0.132 BGN
11 mar 2025	1 BGN = 7.6017 BWP	1 BWP = 0.1315 BGN
12 mar 2025	1 BGN = 7.6516 BWP	1 BWP = 0.1307 BGN
13 mar 2025	1 BGN = 7.6084 BWP	1 BWP = 0.1314 BGN
14 mar 2025	1 BGN = 7.5717 BWP	1 BWP = 0.1321 BGN
15 mar 2025	1 BGN = 7.5908 BWP	1 BWP = 0.1317 BGN
16 mar 2025	1 BGN = 7.5908 BWP	1 BWP = 0.1317 BGN
17 mar 2025	1 BGN = 7.5773 BWP	1 BWP = 0.132 BGN
18 mar 2025	1 BGN = 7.5899 BWP	1 BWP = 0.1318 BGN
19 mar 2025	1 BGN = 7.58 BWP	1 BWP = 0.1319 BGN
20 mar 2025	1 BGN = 7.5652 BWP	1 BWP = 0.1322 BGN
21 mar 2025	1 BGN = 7.562 BWP	1 BWP = 0.1322 BGN
22 mar 2025	1 BGN = 7.5642 BWP	1 BWP = 0.1322 BGN
23 mar 2025	1 BGN = 7.5238 BWP	1 BWP = 0.1329 BGN
24 mar 2025	1 BGN = 7.5563 BWP	1 BWP = 0.1323 BGN
25 mar 2025	1 BGN = 7.5319 BWP	1 BWP = 0.1328 BGN
26 mar 2025	1 BGN = 7.5585 BWP	1 BWP = 0.1323 BGN
27 mar 2025	1 BGN = 7.5295 BWP	1 BWP = 0.1328 BGN
28 mar 2025	1 BGN = 7.5295 BWP	1 BWP = 0.1328 BGN
29 mar 2025	1 BGN = 7.5243 BWP	1 BWP = 0.1329 BGN
30 mar 2025	1 BGN = 7.4777 BWP	1 BWP = 0.1337 BGN
31 mar 2025	1 BGN = 7.5889 BWP	1 BWP = 0.1318 BGN

Apr 2025

Data	BGN-BWP	BWP-BGN
01 apr 2025	1 BGN = 7.5869 BWP	1 BWP = 0.1318 BGN
02 apr 2025	1 BGN = 7.6361 BWP	1 BWP = 0.131 BGN
03 apr 2025	1 BGN = 7.8516 BWP	1 BWP = 0.1274 BGN
04 apr 2025	1 BGN = 7.8282 BWP	1 BWP = 0.1277 BGN
05 apr 2025	1 BGN = 7.8531 BWP	1 BWP = 0.1273 BGN
06 apr 2025	1 BGN = 7.845 BWP	1 BWP = 0.1275 BGN
07 apr 2025	1 BGN = 7.892 BWP	1 BWP = 0.1267 BGN
08 apr 2025	1 BGN = 7.8752 BWP	1 BWP = 0.127 BGN
09 apr 2025	1 BGN = 7.9996 BWP	1 BWP = 0.125 BGN
10 apr 2025	1 BGN = 7.9824 BWP	1 BWP = 0.1253 BGN
11 apr 2025	1 BGN = 8.0927 BWP	1 BWP = 0.1236 BGN
12 apr 2025	1 BGN = 8.062 BWP	1 BWP = 0.124 BGN
13 apr 2025	1 BGN = 8.062 BWP	1 BWP = 0.124 BGN
14 apr 2025	1 BGN = 8.0475 BWP	1 BWP = 0.1243 BGN
15 apr 2025	1 BGN = 8.0058 BWP	1 BWP = 0.1249 BGN
16 apr 2025	1 BGN = 8.0021 BWP	1 BWP = 0.125 BGN
17 apr 2025	1 BGN = 8.0106 BWP	1 BWP = 0.1248 BGN
18 apr 2025	1 BGN = 8.0017 BWP	1 BWP = 0.125 BGN
19 apr 2025	1 BGN = 8.0017 BWP	1 BWP = 0.125 BGN
20 apr 2025	1 BGN = 8.0017 BWP	1 BWP = 0.125 BGN
21 apr 2025	1 BGN = 8.0017 BWP	1 BWP = 0.125 BGN
22 apr 2025	1 BGN = 8.0338 BWP	1 BWP = 0.1245 BGN
23 apr 2025	1 BGN = 7.9661 BWP	1 BWP = 0.1255 BGN
24 apr 2025	1 BGN = 7.9598 BWP	1 BWP = 0.1256 BGN
25 apr 2025	1 BGN = 7.9999 BWP	1 BWP = 0.125 BGN
26 apr 2025	1 BGN = 8.0123 BWP	1 BWP = 0.1248 BGN
27 apr 2025	1 BGN = 8.0123 BWP	1 BWP = 0.1248 BGN
28 apr 2025	1 BGN = 7.9597 BWP	1 BWP = 0.1256 BGN
29 apr 2025	1 BGN = 7.9476 BWP	1 BWP = 0.1258 BGN
30 apr 2025	1 BGN = 7.9611 BWP	1 BWP = 0.1256 BGN

May 2025

Data	BGN-BWP	BWP-BGN
01 mag 2025	1 BGN = 7.9537 BWP	1 BWP = 0.1257 BGN
02 mag 2025	1 BGN = 7.8943 BWP	1 BWP = 0.1267 BGN
03 mag 2025	1 BGN = 7.8883 BWP	1 BWP = 0.1268 BGN
04 mag 2025	1 BGN = 7.8884 BWP	1 BWP = 0.1268 BGN
05 mag 2025	1 BGN = 7.8651 BWP	1 BWP = 0.1271 BGN
06 mag 2025	1 BGN = 7.8468 BWP	1 BWP = 0.1274 BGN
07 mag 2025	1 BGN = 7.8793 BWP	1 BWP = 0.1269 BGN
08 mag 2025	1 BGN = 7.8174 BWP	1 BWP = 0.1279 BGN
09 mag 2025	1 BGN = 7.7933 BWP	1 BWP = 0.1283 BGN
10 mag 2025	1 BGN = 7.7985 BWP	1 BWP = 0.1282 BGN
11 mag 2025	1 BGN = 7.7944 BWP	1 BWP = 0.1283 BGN
12 mag 2025	1 BGN = 7.716 BWP	1 BWP = 0.1296 BGN
13 mag 2025	1 BGN = 7.7498 BWP	1 BWP = 0.129 BGN
14 mag 2025	1 BGN = 7.7955 BWP	1 BWP = 0.1283 BGN
15 mag 2025	1 BGN = 7.7634 BWP	1 BWP = 0.1288 BGN
16 mag 2025	1 BGN = 7.7385 BWP	1 BWP = 0.1292 BGN
17 mag 2025	1 BGN = 7.7314 BWP	1 BWP = 0.1293 BGN
18 mag 2025	1 BGN = 7.7314 BWP	1 BWP = 0.1293 BGN
19 mag 2025	1 BGN = 7.8026 BWP	1 BWP = 0.1282 BGN
20 mag 2025	1 BGN = 7.7552 BWP	1 BWP = 0.1289 BGN
21 mag 2025	1 BGN = 7.7742 BWP	1 BWP = 0.1286 BGN
22 mag 2025	1 BGN = 7.7854 BWP	1 BWP = 0.1284 BGN
23 mag 2025	1 BGN = 7.7877 BWP	1 BWP = 0.1284 BGN
24 mag 2025	1 BGN = 7.7843 BWP	1 BWP = 0.1285 BGN
25 mag 2025	1 BGN = 7.7843 BWP	1 BWP = 0.1285 BGN
26 mag 2025	1 BGN = 7.7949 BWP	1 BWP = 0.1283 BGN
27 mag 2025	1 BGN = 7.7844 BWP	1 BWP = 0.1285 BGN
28 mag 2025	1 BGN = 7.7995 BWP	1 BWP = 0.1282 BGN
29 mag 2025	1 BGN = 7.7815 BWP	1 BWP = 0.1285 BGN
30 mag 2025	1 BGN = 7.7766 BWP	1 BWP = 0.1286 BGN
31 mag 2025	1 BGN = 7.7907 BWP	1 BWP = 0.1284 BGN

Jun 2025

Data	BGN-BWP	BWP-BGN
01 giu 2025	1 BGN = 7.78 BWP	1 BWP = 0.1285 BGN
02 giu 2025	1 BGN = 7.826 BWP	1 BWP = 0.1278 BGN
03 giu 2025	1 BGN = 7.8377 BWP	1 BWP = 0.1276 BGN
04 giu 2025	1 BGN = 7.8125 BWP	1 BWP = 0.128 BGN
05 giu 2025	1 BGN = 7.7965 BWP	1 BWP = 0.1283 BGN
06 giu 2025	1 BGN = 7.8127 BWP	1 BWP = 0.128 BGN
07 giu 2025	1 BGN = 7.8137 BWP	1 BWP = 0.128 BGN
08 giu 2025	1 BGN = 7.8137 BWP	1 BWP = 0.128 BGN
09 giu 2025	1 BGN = 7.792 BWP	1 BWP = 0.1283 BGN
10 giu 2025	1 BGN = 7.806 BWP	1 BWP = 0.1281 BGN
11 giu 2025	1 BGN = 7.8293 BWP	1 BWP = 0.1277 BGN
12 giu 2025	1 BGN = 7.9269 BWP	1 BWP = 0.1262 BGN
13 giu 2025	1 BGN = 7.9281 BWP	1 BWP = 0.1261 BGN
14 giu 2025	1 BGN = 7.941 BWP	1 BWP = 0.1259 BGN

Informazioni sui tassi di cambio tra BGN-BWP e BWP-BGN

La valuta Lev Bulgaro (BGN) è la valuta usata in Bulgaria. La valuta Pula Del Botswana (BWP) è la valuta usata in Botswana. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bulgaria e Botswana, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie