currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BGN-BZD e BZD-BGN - 2025

Tassi di cambio tra BGN-BZD e BZD-BGN - 2025

Tassi di cambio tra BGN-BZD e BZD-BGN

Consulta qui di seguito i tassi di cambio per BGN-BZD e BZD-BGN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BGN = 1,0833 BZD
1 BZD = 0,9231 BGN
1A 2A 3A
BGN rispetto a BZDBZD rispetto a BGN
1,1366 Data: 4/7 1,1314 Data: 4/6 1,1326 Data: 4/5 1,1290 Data: 4/4 1,1396 Data: 4/3 1,1082 Data: 4/2 1,1101 Data: 4/1 1,1112 Data: 3/31 1,0995 Data: 3/30 1,1063 Data: 3/29 1,1071 Data: 3/28 1,1063 Data: 3/27 1,1091 Data: 3/26 1,1097 Data: 3/25 1,1148 Data: 3/24 1,1085 Data: 3/23 1,1144 Data: 3/22 1,1141 Data: 3/21 1,1138 Data: 3/20 1,1192 Data: 3/19 1,1228 Data: 3/18 1,1194 Data: 3/17 1,1191 Data: 3/16 1,1191 Data: 3/15 1,1163 Data: 3/14 1,1156 Data: 3/13 1,1212 Data: 3/12 1,1192 Data: 3/11 1,1139 Data: 3/10 1,1156 Data: 3/9 1,1143 Data: 3/8 1,1152 Data: 3/7 1,1092 Data: 3/6 1,0967 Data: 3/5 1,0807 Data: 3/4 1,0724 Data: 3/3 1,0680 Data: 3/2 1,0649 Data: 3/1 1,0673 Data: 2/28 1,0751 Data: 2/27 1,0775 Data: 2/26 1,0752 Data: 2/25 1,0748 Data: 2/24 1,0739 Data: 2/23 1,0753 Data: 2/22 1,0765 Data: 2/21 1,0718 Data: 2/20 1,0705 Data: 2/19 1,0756 Data: 2/18 1,0767 Data: 2/17 1,0745 Data: 2/16 1,0744 Data: 2/15 1,0756 Data: 2/14 1,0677 Data: 2/13 1,0655 Data: 2/12 1,0597 Data: 2/11 1,0615 Data: 2/10 1,0680 Data: 2/9 1,0663 Data: 2/8 1,0671 Data: 2/7 1,0655 Data: 2/6 1,0699 Data: 2/5 1,0604 Data: 2/4 1,0526 Data: 2/3 1,0657 Data: 2/2 1,0644 Data: 2/1 1,0657 Data: 1/31 1,0671 Data: 1/30 1,0694 Data: 1/29 1,0702 Data: 1/28 1,0786 Data: 1/27 1,0770 Data: 1/26 1,0770 Data: 1/25 1,0774 Data: 1/24 1,0699 Data: 1/23 1,0680 Data: 1/22 1,0631 Data: 1/21 1,0562 Data: 1/20 1,0547 Data: 1/19 1,0584 Data: 1/18 1,0584 Data: 1/17 1,0576 Data: 1/16 1,0576 Data: 1/15 1,0548 Data: 1/14 1,0478 Data: 1/13 1,0578 Data: 1/12 1,0578 Data: 1/11 1,0581 Data: 1/10 1,0577 Data: 1/9 1,0618 Data: 1/8 1,0705 Data: 1/7 1,0725 Data: 1/6 1,0558 Data: 1/5 1,0558 Data: 1/4 1,0571 Data: 1/3 1,0605 Data: 1/2 1,0670 Data: 1/1 1,1366 Data: 4/7 1,1314 Data: 4/6 1,1326 Data: 4/5 1,1290 Data: 4/4 1,1396 Data: 4/3 1,1082 Data: 4/2 1,1101 Data: 4/1 1,1112 Data: 3/31 1,0995 Data: 3/30 1,1063 Data: 3/29 1,1071 Data: 3/28 1,1063 Data: 3/27 1,1091 Data: 3/26 1,1097 Data: 3/25 1,1148 Data: 3/24 1,1085 Data: 3/23 1,1144 Data: 3/22 1,1141 Data: 3/21 1,1138 Data: 3/20 1,1192 Data: 3/19 1,1228 Data: 3/18 1,1194 Data: 3/17 1,1191 Data: 3/16 1,1191 Data: 3/15 1,1163 Data: 3/14 1,1156 Data: 3/13 1,1212 Data: 3/12 1,1192 Data: 3/11 1,1139 Data: 3/10 1,1156 Data: 3/9 1,1143 Data: 3/8 1,1152 Data: 3/7 1,1092 Data: 3/6 1,0967 Data: 3/5 1,0807 Data: 3/4 1,0724 Data: 3/3 1,0680 Data: 3/2 1,0649 Data: 3/1 1,0673 Data: 2/28 1,0751 Data: 2/27 1,0775 Data: 2/26 1,0752 Data: 2/25 1,0748 Data: 2/24 1,0739 Data: 2/23 1,0753 Data: 2/22 1,0765 Data: 2/21 1,0718 Data: 2/20 1,0705 Data: 2/19 1,0756 Data: 2/18 1,0767 Data: 2/17 1,0745 Data: 2/16 1,0744 Data: 2/15 1,0756 Data: 2/14 1,0677 Data: 2/13 1,0655 Data: 2/12 1,0597 Data: 2/11 1,0615 Data: 2/10 1,0680 Data: 2/9 1,0663 Data: 2/8 1,0671 Data: 2/7 1,0655 Data: 2/6 1,0699 Data: 2/5 1,0604 Data: 2/4 1,0526 Data: 2/3 1,0657 Data: 2/2 1,0644 Data: 2/1 1,0657 Data: 1/31 1,0671 Data: 1/30 1,0694 Data: 1/29 1,0702 Data: 1/28 1,0786 Data: 1/27 1,0770 Data: 1/26 1,0770 Data: 1/25 1,0774 Data: 1/24 1,0699 Data: 1/23 1,0680 Data: 1/22 1,0631 Data: 1/21 1,0562 Data: 1/20 1,0547 Data: 1/19 1,0584 Data: 1/18 1,0584 Data: 1/17 1,0576 Data: 1/16 1,0576 Data: 1/15 1,0548 Data: 1/14 1,0478 Data: 1/13 1,0578 Data: 1/12 1,0578 Data: 1/11 1,0581 Data: 1/10 1,0577 Data: 1/9 1,0618 Data: 1/8 1,0705 Data: 1/7 1,0725 Data: 1/6 1,0558 Data: 1/5 1,0558 Data: 1/4 1,0571 Data: 1/3 1,0605 Data: 1/2 1,0670 Data: 1/1

Jan 2025

DataBGN-BZDBZD-BGN
01 gen 2025 1 BGN = 1.067 BZD 1 BZD = 0.9372 BGN
02 gen 2025 1 BGN = 1.0605 BZD 1 BZD = 0.943 BGN
03 gen 2025 1 BGN = 1.0571 BZD 1 BZD = 0.9459 BGN
04 gen 2025 1 BGN = 1.0558 BZD 1 BZD = 0.9472 BGN
05 gen 2025 1 BGN = 1.0558 BZD 1 BZD = 0.9472 BGN
06 gen 2025 1 BGN = 1.0725 BZD 1 BZD = 0.9324 BGN
07 gen 2025 1 BGN = 1.0705 BZD 1 BZD = 0.9341 BGN
08 gen 2025 1 BGN = 1.0618 BZD 1 BZD = 0.9418 BGN
09 gen 2025 1 BGN = 1.0577 BZD 1 BZD = 0.9454 BGN
10 gen 2025 1 BGN = 1.0581 BZD 1 BZD = 0.9451 BGN
11 gen 2025 1 BGN = 1.0578 BZD 1 BZD = 0.9454 BGN
12 gen 2025 1 BGN = 1.0578 BZD 1 BZD = 0.9454 BGN
13 gen 2025 1 BGN = 1.0478 BZD 1 BZD = 0.9544 BGN
14 gen 2025 1 BGN = 1.0548 BZD 1 BZD = 0.948 BGN
15 gen 2025 1 BGN = 1.0576 BZD 1 BZD = 0.9455 BGN
16 gen 2025 1 BGN = 1.0576 BZD 1 BZD = 0.9455 BGN
17 gen 2025 1 BGN = 1.0584 BZD 1 BZD = 0.9449 BGN
18 gen 2025 1 BGN = 1.0584 BZD 1 BZD = 0.9448 BGN
19 gen 2025 1 BGN = 1.0547 BZD 1 BZD = 0.9481 BGN
20 gen 2025 1 BGN = 1.0562 BZD 1 BZD = 0.9468 BGN
21 gen 2025 1 BGN = 1.0631 BZD 1 BZD = 0.9406 BGN
22 gen 2025 1 BGN = 1.068 BZD 1 BZD = 0.9363 BGN
23 gen 2025 1 BGN = 1.0699 BZD 1 BZD = 0.9346 BGN
24 gen 2025 1 BGN = 1.0774 BZD 1 BZD = 0.9281 BGN
25 gen 2025 1 BGN = 1.077 BZD 1 BZD = 0.9285 BGN
26 gen 2025 1 BGN = 1.077 BZD 1 BZD = 0.9285 BGN
27 gen 2025 1 BGN = 1.0786 BZD 1 BZD = 0.9272 BGN
28 gen 2025 1 BGN = 1.0702 BZD 1 BZD = 0.9344 BGN
29 gen 2025 1 BGN = 1.0694 BZD 1 BZD = 0.9351 BGN
30 gen 2025 1 BGN = 1.0671 BZD 1 BZD = 0.9371 BGN
31 gen 2025 1 BGN = 1.0657 BZD 1 BZD = 0.9384 BGN

Feb 2025

DataBGN-BZDBZD-BGN
01 feb 2025 1 BGN = 1.0644 BZD 1 BZD = 0.9395 BGN
02 feb 2025 1 BGN = 1.0657 BZD 1 BZD = 0.9383 BGN
03 feb 2025 1 BGN = 1.0526 BZD 1 BZD = 0.95 BGN
04 feb 2025 1 BGN = 1.0604 BZD 1 BZD = 0.943 BGN
05 feb 2025 1 BGN = 1.0699 BZD 1 BZD = 0.9347 BGN
06 feb 2025 1 BGN = 1.0655 BZD 1 BZD = 0.9386 BGN
07 feb 2025 1 BGN = 1.0671 BZD 1 BZD = 0.9372 BGN
08 feb 2025 1 BGN = 1.0663 BZD 1 BZD = 0.9378 BGN
09 feb 2025 1 BGN = 1.068 BZD 1 BZD = 0.9363 BGN
10 feb 2025 1 BGN = 1.0615 BZD 1 BZD = 0.9421 BGN
11 feb 2025 1 BGN = 1.0597 BZD 1 BZD = 0.9437 BGN
12 feb 2025 1 BGN = 1.0655 BZD 1 BZD = 0.9386 BGN
13 feb 2025 1 BGN = 1.0677 BZD 1 BZD = 0.9366 BGN
14 feb 2025 1 BGN = 1.0756 BZD 1 BZD = 0.9297 BGN
15 feb 2025 1 BGN = 1.0744 BZD 1 BZD = 0.9307 BGN
16 feb 2025 1 BGN = 1.0745 BZD 1 BZD = 0.9307 BGN
17 feb 2025 1 BGN = 1.0767 BZD 1 BZD = 0.9288 BGN
18 feb 2025 1 BGN = 1.0756 BZD 1 BZD = 0.9297 BGN
19 feb 2025 1 BGN = 1.0705 BZD 1 BZD = 0.9342 BGN
20 feb 2025 1 BGN = 1.0718 BZD 1 BZD = 0.933 BGN
21 feb 2025 1 BGN = 1.0765 BZD 1 BZD = 0.9289 BGN
22 feb 2025 1 BGN = 1.0753 BZD 1 BZD = 0.93 BGN
23 feb 2025 1 BGN = 1.0739 BZD 1 BZD = 0.9312 BGN
24 feb 2025 1 BGN = 1.0748 BZD 1 BZD = 0.9304 BGN
25 feb 2025 1 BGN = 1.0752 BZD 1 BZD = 0.93 BGN
26 feb 2025 1 BGN = 1.0775 BZD 1 BZD = 0.928 BGN
27 feb 2025 1 BGN = 1.0751 BZD 1 BZD = 0.9302 BGN
28 feb 2025 1 BGN = 1.0673 BZD 1 BZD = 0.937 BGN

Mar 2025

DataBGN-BZDBZD-BGN
01 mar 2025 1 BGN = 1.0649 BZD 1 BZD = 0.9391 BGN
02 mar 2025 1 BGN = 1.068 BZD 1 BZD = 0.9363 BGN
03 mar 2025 1 BGN = 1.0724 BZD 1 BZD = 0.9325 BGN
04 mar 2025 1 BGN = 1.0807 BZD 1 BZD = 0.9253 BGN
05 mar 2025 1 BGN = 1.0967 BZD 1 BZD = 0.9118 BGN
06 mar 2025 1 BGN = 1.1092 BZD 1 BZD = 0.9015 BGN
07 mar 2025 1 BGN = 1.1152 BZD 1 BZD = 0.8967 BGN
08 mar 2025 1 BGN = 1.1143 BZD 1 BZD = 0.8974 BGN
09 mar 2025 1 BGN = 1.1156 BZD 1 BZD = 0.8964 BGN
10 mar 2025 1 BGN = 1.1139 BZD 1 BZD = 0.8977 BGN
11 mar 2025 1 BGN = 1.1192 BZD 1 BZD = 0.8935 BGN
12 mar 2025 1 BGN = 1.1212 BZD 1 BZD = 0.8919 BGN
13 mar 2025 1 BGN = 1.1156 BZD 1 BZD = 0.8964 BGN
14 mar 2025 1 BGN = 1.1163 BZD 1 BZD = 0.8958 BGN
15 mar 2025 1 BGN = 1.1191 BZD 1 BZD = 0.8935 BGN
16 mar 2025 1 BGN = 1.1191 BZD 1 BZD = 0.8935 BGN
17 mar 2025 1 BGN = 1.1194 BZD 1 BZD = 0.8933 BGN
18 mar 2025 1 BGN = 1.1228 BZD 1 BZD = 0.8906 BGN
19 mar 2025 1 BGN = 1.1192 BZD 1 BZD = 0.8935 BGN
20 mar 2025 1 BGN = 1.1138 BZD 1 BZD = 0.8978 BGN
21 mar 2025 1 BGN = 1.1141 BZD 1 BZD = 0.8976 BGN
22 mar 2025 1 BGN = 1.1144 BZD 1 BZD = 0.8973 BGN
23 mar 2025 1 BGN = 1.1085 BZD 1 BZD = 0.9021 BGN
24 mar 2025 1 BGN = 1.1148 BZD 1 BZD = 0.897 BGN
25 mar 2025 1 BGN = 1.1097 BZD 1 BZD = 0.9012 BGN
26 mar 2025 1 BGN = 1.1091 BZD 1 BZD = 0.9017 BGN
27 mar 2025 1 BGN = 1.1063 BZD 1 BZD = 0.9039 BGN
28 mar 2025 1 BGN = 1.1071 BZD 1 BZD = 0.9033 BGN
29 mar 2025 1 BGN = 1.1063 BZD 1 BZD = 0.9039 BGN
30 mar 2025 1 BGN = 1.0995 BZD 1 BZD = 0.9095 BGN
31 mar 2025 1 BGN = 1.1112 BZD 1 BZD = 0.8999 BGN

Apr 2025

DataBGN-BZDBZD-BGN
01 apr 2025 1 BGN = 1.1101 BZD 1 BZD = 0.9008 BGN
02 apr 2025 1 BGN = 1.1082 BZD 1 BZD = 0.9024 BGN
03 apr 2025 1 BGN = 1.1396 BZD 1 BZD = 0.8775 BGN
04 apr 2025 1 BGN = 1.129 BZD 1 BZD = 0.8857 BGN
05 apr 2025 1 BGN = 1.1326 BZD 1 BZD = 0.8829 BGN
06 apr 2025 1 BGN = 1.1314 BZD 1 BZD = 0.8838 BGN
07 apr 2025 1 BGN = 1.1366 BZD 1 BZD = 0.8798 BGN

Informazioni sui tassi di cambio tra BGN-BZD e BZD-BGN

La valuta Lev Bulgaro (BGN) è la valuta usata in Bulgaria. La valuta Dollaro Del Belize (BZD) è la valuta usata in Belize. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bulgaria e Belize, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats