currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BGN-BZD e BZD-BGN - 2026

Tassi di cambio tra BGN-BZD e BZD-BGN - 2026

Tassi di cambio tra BGN-BZD e BZD-BGN

Consulta qui di seguito i tassi di cambio per BGN-BZD e BZD-BGN per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 BGN = 1,2004 BZD
1 BZD = 0,833 BGN
1A 2A 3A

Jan 2026

DataBGN-BZDBZD-BGN
01 gen 2026 1 BGN = 1.2076 BZD 1 BZD = 0.8281 BGN
02 gen 2026 1 BGN = 1.2063 BZD 1 BZD = 0.829 BGN
03 gen 2026 1 BGN = 1.2058 BZD 1 BZD = 0.8293 BGN
04 gen 2026 1 BGN = 1.2058 BZD 1 BZD = 0.8293 BGN
05 gen 2026 1 BGN = 1.2067 BZD 1 BZD = 0.8287 BGN
06 gen 2026 1 BGN = 1.2062 BZD 1 BZD = 0.829 BGN
07 gen 2026 1 BGN = 1.2073 BZD 1 BZD = 0.8283 BGN
08 gen 2026 1 BGN = 1.2072 BZD 1 BZD = 0.8284 BGN
09 gen 2026 1 BGN = 1.2069 BZD 1 BZD = 0.8286 BGN
10 gen 2026 1 BGN = 1.2069 BZD 1 BZD = 0.8286 BGN
11 gen 2026 1 BGN = 1.2077 BZD 1 BZD = 0.828 BGN
12 gen 2026 1 BGN = 1.2063 BZD 1 BZD = 0.829 BGN
13 gen 2026 1 BGN = 1.1989 BZD 1 BZD = 0.8341 BGN
14 gen 2026 1 BGN = 1.1976 BZD 1 BZD = 0.835 BGN
15 gen 2026 1 BGN = 1.1973 BZD 1 BZD = 0.8352 BGN
16 gen 2026 1 BGN = 1.1975 BZD 1 BZD = 0.8351 BGN
17 gen 2026 1 BGN = 1.1991 BZD 1 BZD = 0.834 BGN
18 gen 2026 1 BGN = 1.1991 BZD 1 BZD = 0.834 BGN
19 gen 2026 1 BGN = 1.1972 BZD 1 BZD = 0.8353 BGN
20 gen 2026 1 BGN = 1.197 BZD 1 BZD = 0.8354 BGN
21 gen 2026 1 BGN = 1.1969 BZD 1 BZD = 0.8355 BGN
22 gen 2026 1 BGN = 1.1973 BZD 1 BZD = 0.8352 BGN
23 gen 2026 1 BGN = 1.1974 BZD 1 BZD = 0.8351 BGN
24 gen 2026 1 BGN = 1.1884 BZD 1 BZD = 0.8415 BGN
25 gen 2026 1 BGN = 1.1884 BZD 1 BZD = 0.8415 BGN
26 gen 2026 1 BGN = 1.1977 BZD 1 BZD = 0.8349 BGN
27 gen 2026 1 BGN = 1.1961 BZD 1 BZD = 0.8361 BGN
28 gen 2026 1 BGN = 1.197 BZD 1 BZD = 0.8354 BGN
29 gen 2026 1 BGN = 1.1983 BZD 1 BZD = 0.8345 BGN
30 gen 2026 1 BGN = 1.1978 BZD 1 BZD = 0.8349 BGN
31 gen 2026 1 BGN = 1.2069 BZD 1 BZD = 0.8286 BGN

Feb 2026

DataBGN-BZDBZD-BGN
01 feb 2026 1 BGN = 1.2071 BZD 1 BZD = 0.8284 BGN
02 feb 2026 1 BGN = 1.1988 BZD 1 BZD = 0.8341 BGN
03 feb 2026 1 BGN = 1.197 BZD 1 BZD = 0.8354 BGN
04 feb 2026 1 BGN = 1.197 BZD 1 BZD = 0.8355 BGN
05 feb 2026 1 BGN = 1.1979 BZD 1 BZD = 0.8348 BGN
06 feb 2026 1 BGN = 1.1976 BZD 1 BZD = 0.835 BGN
07 feb 2026 1 BGN = 1.1941 BZD 1 BZD = 0.8375 BGN
08 feb 2026 1 BGN = 1.1941 BZD 1 BZD = 0.8375 BGN
09 feb 2026 1 BGN = 1.1968 BZD 1 BZD = 0.8355 BGN
10 feb 2026 1 BGN = 1.1972 BZD 1 BZD = 0.8353 BGN
11 feb 2026 1 BGN = 1.1978 BZD 1 BZD = 0.8348 BGN
12 feb 2026 1 BGN = 1.1979 BZD 1 BZD = 0.8348 BGN
13 feb 2026 1 BGN = 1.2194 BZD 1 BZD = 0.8201 BGN
14 feb 2026 1 BGN = 1.2194 BZD 1 BZD = 0.8201 BGN
15 feb 2026 1 BGN = 1.2194 BZD 1 BZD = 0.8201 BGN
16 feb 2026 1 BGN = 1.221 BZD 1 BZD = 0.819 BGN
17 feb 2026 1 BGN = 1.2206 BZD 1 BZD = 0.8193 BGN
18 feb 2026 1 BGN = 1.2202 BZD 1 BZD = 0.8195 BGN
19 feb 2026 1 BGN = 1.2213 BZD 1 BZD = 0.8188 BGN
20 feb 2026 1 BGN = 1.2208 BZD 1 BZD = 0.8191 BGN
21 feb 2026 1 BGN = 1.2179 BZD 1 BZD = 0.8211 BGN
22 feb 2026 1 BGN = 1.2179 BZD 1 BZD = 0.8211 BGN
23 feb 2026 1 BGN = 1.2191 BZD 1 BZD = 0.8203 BGN
24 feb 2026 1 BGN = 1.2212 BZD 1 BZD = 0.8189 BGN
25 feb 2026 1 BGN = 1.2199 BZD 1 BZD = 0.8197 BGN
26 feb 2026 1 BGN = 1.2205 BZD 1 BZD = 0.8193 BGN
27 feb 2026 1 BGN = 1.2201 BZD 1 BZD = 0.8196 BGN
28 feb 2026 1 BGN = 1.2187 BZD 1 BZD = 0.8206 BGN

Mar 2026

DataBGN-BZDBZD-BGN
01 mar 2026 1 BGN = 1.2187 BZD 1 BZD = 0.8206 BGN
02 mar 2026 1 BGN = 1.222 BZD 1 BZD = 0.8183 BGN
03 mar 2026 1 BGN = 1.2202 BZD 1 BZD = 0.8195 BGN
04 mar 2026 1 BGN = 1.2195 BZD 1 BZD = 0.82 BGN
05 mar 2026 1 BGN = 1.2205 BZD 1 BZD = 0.8193 BGN
06 mar 2026 1 BGN = 1.2209 BZD 1 BZD = 0.8191 BGN
07 mar 2026 1 BGN = 1.2142 BZD 1 BZD = 0.8236 BGN
08 mar 2026 1 BGN = 1.2142 BZD 1 BZD = 0.8236 BGN
09 mar 2026 1 BGN = 1.2206 BZD 1 BZD = 0.8192 BGN
10 mar 2026 1 BGN = 1.2217 BZD 1 BZD = 0.8186 BGN
11 mar 2026 1 BGN = 1.2166 BZD 1 BZD = 0.8219 BGN
12 mar 2026 1 BGN = 1.222 BZD 1 BZD = 0.8184 BGN
13 mar 2026 1 BGN = 1.1796 BZD 1 BZD = 0.8477 BGN
14 mar 2026 1 BGN = 1.1765 BZD 1 BZD = 0.85 BGN
15 mar 2026 1 BGN = 1.1765 BZD 1 BZD = 0.85 BGN
16 mar 2026 1 BGN = 1.1764 BZD 1 BZD = 0.85 BGN
17 mar 2026 1 BGN = 1.1756 BZD 1 BZD = 0.8506 BGN
18 mar 2026 1 BGN = 1.1783 BZD 1 BZD = 0.8486 BGN
19 mar 2026 1 BGN = 1.1771 BZD 1 BZD = 0.8495 BGN
20 mar 2026 1 BGN = 1.1763 BZD 1 BZD = 0.8501 BGN
21 mar 2026 1 BGN = 1.1746 BZD 1 BZD = 0.8513 BGN
22 mar 2026 1 BGN = 1.1746 BZD 1 BZD = 0.8513 BGN
23 mar 2026 1 BGN = 1.1748 BZD 1 BZD = 0.8512 BGN
24 mar 2026 1 BGN = 1.1769 BZD 1 BZD = 0.8497 BGN
25 mar 2026 1 BGN = 1.1774 BZD 1 BZD = 0.8494 BGN
26 mar 2026 1 BGN = 1.1758 BZD 1 BZD = 0.8505 BGN
27 mar 2026 1 BGN = 1.1767 BZD 1 BZD = 0.8498 BGN
28 mar 2026 1 BGN = 1.1767 BZD 1 BZD = 0.8498 BGN
29 mar 2026 1 BGN = 1.1727 BZD 1 BZD = 0.8527 BGN
30 mar 2026 1 BGN = 1.1765 BZD 1 BZD = 0.85 BGN
31 mar 2026 1 BGN = 1.176 BZD 1 BZD = 0.8503 BGN

Apr 2026

DataBGN-BZDBZD-BGN
01 apr 2026 1 BGN = 1.1764 BZD 1 BZD = 0.8501 BGN
02 apr 2026 1 BGN = 1.1768 BZD 1 BZD = 0.8498 BGN
03 apr 2026 1 BGN = 1.174 BZD 1 BZD = 0.8518 BGN
04 apr 2026 1 BGN = 1.174 BZD 1 BZD = 0.8518 BGN
05 apr 2026 1 BGN = 1.174 BZD 1 BZD = 0.8518 BGN
06 apr 2026 1 BGN = 1.174 BZD 1 BZD = 0.8518 BGN
07 apr 2026 1 BGN = 1.1768 BZD 1 BZD = 0.8497 BGN
08 apr 2026 1 BGN = 1.1759 BZD 1 BZD = 0.8504 BGN
13 apr 2026 1 BGN = 1.2018 BZD 1 BZD = 0.8321 BGN
14 apr 2026 1 BGN = 1.2054 BZD 1 BZD = 0.8296 BGN
15 apr 2026 1 BGN = 1.2056 BZD 1 BZD = 0.8294 BGN
16 apr 2026 1 BGN = 1.2051 BZD 1 BZD = 0.8298 BGN
17 apr 2026 1 BGN = 1.2054 BZD 1 BZD = 0.8296 BGN
18 apr 2026 1 BGN = 1.2077 BZD 1 BZD = 0.828 BGN
19 apr 2026 1 BGN = 1.2077 BZD 1 BZD = 0.828 BGN
20 apr 2026 1 BGN = 1.2054 BZD 1 BZD = 0.8296 BGN
21 apr 2026 1 BGN = 1.2057 BZD 1 BZD = 0.8294 BGN
22 apr 2026 1 BGN = 1.2063 BZD 1 BZD = 0.829 BGN
23 apr 2026 1 BGN = 1.2099 BZD 1 BZD = 0.8265 BGN
24 apr 2026 1 BGN = 1.2054 BZD 1 BZD = 0.8296 BGN
25 apr 2026 1 BGN = 1.2037 BZD 1 BZD = 0.8308 BGN
26 apr 2026 1 BGN = 1.2037 BZD 1 BZD = 0.8308 BGN
27 apr 2026 1 BGN = 1.2074 BZD 1 BZD = 0.8282 BGN
28 apr 2026 1 BGN = 1.2054 BZD 1 BZD = 0.8296 BGN
29 apr 2026 1 BGN = 1.2061 BZD 1 BZD = 0.8291 BGN
30 apr 2026 1 BGN = 1.2059 BZD 1 BZD = 0.8292 BGN

May 2026

DataBGN-BZDBZD-BGN
01 mag 2026 1 BGN = 1.2059 BZD 1 BZD = 0.8292 BGN
02 mag 2026 1 BGN = 1.2059 BZD 1 BZD = 0.8292 BGN
03 mag 2026 1 BGN = 1.2059 BZD 1 BZD = 0.8292 BGN
04 mag 2026 1 BGN = 1.2061 BZD 1 BZD = 0.8291 BGN
05 mag 2026 1 BGN = 1.2061 BZD 1 BZD = 0.8291 BGN
06 mag 2026 1 BGN = 1.206 BZD 1 BZD = 0.8292 BGN
07 mag 2026 1 BGN = 1.2061 BZD 1 BZD = 0.8291 BGN
08 mag 2026 1 BGN = 1.2055 BZD 1 BZD = 0.8295 BGN
09 mag 2026 1 BGN = 1.2025 BZD 1 BZD = 0.8316 BGN
10 mag 2026 1 BGN = 1.2025 BZD 1 BZD = 0.8316 BGN
11 mag 2026 1 BGN = 1.2053 BZD 1 BZD = 0.8297 BGN
12 mag 2026 1 BGN = 1.2056 BZD 1 BZD = 0.8294 BGN
13 mag 2026 1 BGN = 1.2044 BZD 1 BZD = 0.8303 BGN
14 mag 2026 1 BGN = 1.2046 BZD 1 BZD = 0.8302 BGN
15 mag 2026 1 BGN = 1.2046 BZD 1 BZD = 0.8302 BGN

Informazioni sui tassi di cambio tra BGN-BZD e BZD-BGN

La valuta Lev Bulgaro (BGN) è la valuta usata in Bulgaria. La valuta Dollaro Del Belize (BZD) è la valuta usata in Belize. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bulgaria e Belize, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats