> Tassi di cambio tra BGN-CDF e CDF-BGN - 2025

Tassi di cambio tra BGN-CDF e CDF-BGN - 2025

Tassi di cambio tra BGN-CDF e CDF-BGN

Consulta qui di seguito i tassi di cambio per BGN-CDF e CDF-BGN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BGN = 1612,6769 CDF

1 CDF = 0,0006 BGN

1A 2A 3A

BGN rispetto a CDFCDF rispetto a BGN

Jan 2025

Data	BGN-CDF	CDF-BGN
01 gen 2025	1 BGN = 1525.496 CDF	1 CDF = 0.0007 BGN
02 gen 2025	1 BGN = 1515.0882 CDF	1 CDF = 0.0007 BGN
03 gen 2025	1 BGN = 1509.3743 CDF	1 CDF = 0.0007 BGN
04 gen 2025	1 BGN = 1510.1124 CDF	1 CDF = 0.0007 BGN
05 gen 2025	1 BGN = 1510.1124 CDF	1 CDF = 0.0007 BGN
06 gen 2025	1 BGN = 1527.7931 CDF	1 CDF = 0.0007 BGN
07 gen 2025	1 BGN = 1528.8852 CDF	1 CDF = 0.0007 BGN
08 gen 2025	1 BGN = 1515.2619 CDF	1 CDF = 0.0007 BGN
09 gen 2025	1 BGN = 1511.3817 CDF	1 CDF = 0.0007 BGN
10 gen 2025	1 BGN = 1511.8002 CDF	1 CDF = 0.0007 BGN
11 gen 2025	1 BGN = 1504.6808 CDF	1 CDF = 0.0007 BGN
12 gen 2025	1 BGN = 1504.6808 CDF	1 CDF = 0.0007 BGN
13 gen 2025	1 BGN = 1496.5732 CDF	1 CDF = 0.0007 BGN
14 gen 2025	1 BGN = 1505.3369 CDF	1 CDF = 0.0007 BGN
15 gen 2025	1 BGN = 1492.9069 CDF	1 CDF = 0.0007 BGN
16 gen 2025	1 BGN = 1490.6526 CDF	1 CDF = 0.0007 BGN
17 gen 2025	1 BGN = 1493.2882 CDF	1 CDF = 0.0007 BGN
18 gen 2025	1 BGN = 1493.8184 CDF	1 CDF = 0.0007 BGN
19 gen 2025	1 BGN = 1488.6186 CDF	1 CDF = 0.0007 BGN
20 gen 2025	1 BGN = 1488.5772 CDF	1 CDF = 0.0007 BGN
21 gen 2025	1 BGN = 1500.4442 CDF	1 CDF = 0.0007 BGN
22 gen 2025	1 BGN = 1515.4802 CDF	1 CDF = 0.0007 BGN
23 gen 2025	1 BGN = 1514.5681 CDF	1 CDF = 0.0007 BGN
24 gen 2025	1 BGN = 1526.0831 CDF	1 CDF = 0.0007 BGN
25 gen 2025	1 BGN = 1528.1801 CDF	1 CDF = 0.0007 BGN
26 gen 2025	1 BGN = 1528.1801 CDF	1 CDF = 0.0007 BGN
27 gen 2025	1 BGN = 1527.535 CDF	1 CDF = 0.0007 BGN
28 gen 2025	1 BGN = 1514.559 CDF	1 CDF = 0.0007 BGN
29 gen 2025	1 BGN = 1515.509 CDF	1 CDF = 0.0007 BGN
30 gen 2025	1 BGN = 1512.2278 CDF	1 CDF = 0.0007 BGN
31 gen 2025	1 BGN = 1514.1335 CDF	1 CDF = 0.0007 BGN

Feb 2025

Data	BGN-CDF	CDF-BGN
01 feb 2025	1 BGN = 1512.4021 CDF	1 CDF = 0.0007 BGN
02 feb 2025	1 BGN = 1511.7292 CDF	1 CDF = 0.0007 BGN
03 feb 2025	1 BGN = 1495.7026 CDF	1 CDF = 0.0007 BGN
04 feb 2025	1 BGN = 1504.6579 CDF	1 CDF = 0.0007 BGN
05 feb 2025	1 BGN = 1517.4931 CDF	1 CDF = 0.0007 BGN
06 feb 2025	1 BGN = 1513.9729 CDF	1 CDF = 0.0007 BGN
07 feb 2025	1 BGN = 1512.9481 CDF	1 CDF = 0.0007 BGN
08 feb 2025	1 BGN = 1508.7357 CDF	1 CDF = 0.0007 BGN
09 feb 2025	1 BGN = 1511.1387 CDF	1 CDF = 0.0007 BGN
10 feb 2025	1 BGN = 1507.3839 CDF	1 CDF = 0.0007 BGN
11 feb 2025	1 BGN = 1514.3844 CDF	1 CDF = 0.0007 BGN
12 feb 2025	1 BGN = 1523.0765 CDF	1 CDF = 0.0007 BGN
13 feb 2025	1 BGN = 1529.1579 CDF	1 CDF = 0.0007 BGN
14 feb 2025	1 BGN = 1533.4429 CDF	1 CDF = 0.0007 BGN
15 feb 2025	1 BGN = 1537.4678 CDF	1 CDF = 0.0007 BGN
16 feb 2025	1 BGN = 1537.5354 CDF	1 CDF = 0.0007 BGN
17 feb 2025	1 BGN = 1536.136 CDF	1 CDF = 0.0007 BGN
18 feb 2025	1 BGN = 1533.5263 CDF	1 CDF = 0.0007 BGN
19 feb 2025	1 BGN = 1530.1386 CDF	1 CDF = 0.0007 BGN
20 feb 2025	1 BGN = 1532.0298 CDF	1 CDF = 0.0007 BGN
21 feb 2025	1 BGN = 1536.7899 CDF	1 CDF = 0.0007 BGN
22 feb 2025	1 BGN = 1535.7392 CDF	1 CDF = 0.0007 BGN
23 feb 2025	1 BGN = 1533.8435 CDF	1 CDF = 0.0007 BGN
24 feb 2025	1 BGN = 1536.0985 CDF	1 CDF = 0.0007 BGN
25 feb 2025	1 BGN = 1538.5519 CDF	1 CDF = 0.0006 BGN
26 feb 2025	1 BGN = 1540.1186 CDF	1 CDF = 0.0006 BGN
27 feb 2025	1 BGN = 1536.5576 CDF	1 CDF = 0.0007 BGN
28 feb 2025	1 BGN = 1525.7116 CDF	1 CDF = 0.0007 BGN

Mar 2025

Data	BGN-CDF	CDF-BGN
01 mar 2025	1 BGN = 1523.341 CDF	1 CDF = 0.0007 BGN
02 mar 2025	1 BGN = 1524.1807 CDF	1 CDF = 0.0007 BGN
03 mar 2025	1 BGN = 1535.4263 CDF	1 CDF = 0.0007 BGN
04 mar 2025	1 BGN = 1544.1322 CDF	1 CDF = 0.0006 BGN
05 mar 2025	1 BGN = 1572.1285 CDF	1 CDF = 0.0006 BGN
06 mar 2025	1 BGN = 1588.0846 CDF	1 CDF = 0.0006 BGN
07 mar 2025	1 BGN = 1595.9119 CDF	1 CDF = 0.0006 BGN
08 mar 2025	1 BGN = 1592.9509 CDF	1 CDF = 0.0006 BGN
09 mar 2025	1 BGN = 1594.8582 CDF	1 CDF = 0.0006 BGN
10 mar 2025	1 BGN = 1593.6489 CDF	1 CDF = 0.0006 BGN
11 mar 2025	1 BGN = 1602.0776 CDF	1 CDF = 0.0006 BGN
12 mar 2025	1 BGN = 1603.6637 CDF	1 CDF = 0.0006 BGN
13 mar 2025	1 BGN = 1597.5157 CDF	1 CDF = 0.0006 BGN
14 mar 2025	1 BGN = 1599.4217 CDF	1 CDF = 0.0006 BGN
15 mar 2025	1 BGN = 1606.1513 CDF	1 CDF = 0.0006 BGN
16 mar 2025	1 BGN = 1606.1513 CDF	1 CDF = 0.0006 BGN
17 mar 2025	1 BGN = 1602.2771 CDF	1 CDF = 0.0006 BGN
18 mar 2025	1 BGN = 1607.322 CDF	1 CDF = 0.0006 BGN
19 mar 2025	1 BGN = 1602.4387 CDF	1 CDF = 0.0006 BGN
20 mar 2025	1 BGN = 1591.7121 CDF	1 CDF = 0.0006 BGN
21 mar 2025	1 BGN = 1592.5718 CDF	1 CDF = 0.0006 BGN
22 mar 2025	1 BGN = 1598.9784 CDF	1 CDF = 0.0006 BGN
23 mar 2025	1 BGN = 1590.4534 CDF	1 CDF = 0.0006 BGN
24 mar 2025	1 BGN = 1594.4367 CDF	1 CDF = 0.0006 BGN
25 mar 2025	1 BGN = 1588.9558 CDF	1 CDF = 0.0006 BGN
26 mar 2025	1 BGN = 1583.7556 CDF	1 CDF = 0.0006 BGN
27 mar 2025	1 BGN = 1581.8466 CDF	1 CDF = 0.0006 BGN
28 mar 2025	1 BGN = 1581.8747 CDF	1 CDF = 0.0006 BGN
29 mar 2025	1 BGN = 1599.0583 CDF	1 CDF = 0.0006 BGN
30 mar 2025	1 BGN = 1589.159 CDF	1 CDF = 0.0006 BGN
31 mar 2025	1 BGN = 1589.1558 CDF	1 CDF = 0.0006 BGN

Apr 2025

Data	BGN-CDF	CDF-BGN
01 apr 2025	1 BGN = 1585.3755 CDF	1 CDF = 0.0006 BGN
02 apr 2025	1 BGN = 1585.5541 CDF	1 CDF = 0.0006 BGN
03 apr 2025	1 BGN = 1629.0308 CDF	1 CDF = 0.0006 BGN
04 apr 2025	1 BGN = 1618.5189 CDF	1 CDF = 0.0006 BGN
05 apr 2025	1 BGN = 1609.9402 CDF	1 CDF = 0.0006 BGN
06 apr 2025	1 BGN = 1608.2848 CDF	1 CDF = 0.0006 BGN
07 apr 2025	1 BGN = 1611.3041 CDF	1 CDF = 0.0006 BGN
08 apr 2025	1 BGN = 1603.6015 CDF	1 CDF = 0.0006 BGN
09 apr 2025	1 BGN = 1620.8551 CDF	1 CDF = 0.0006 BGN
10 apr 2025	1 BGN = 1626.4266 CDF	1 CDF = 0.0006 BGN
11 apr 2025	1 BGN = 1668.892 CDF	1 CDF = 0.0006 BGN
12 apr 2025	1 BGN = 1665.0052 CDF	1 CDF = 0.0006 BGN
13 apr 2025	1 BGN = 1665.0052 CDF	1 CDF = 0.0006 BGN
14 apr 2025	1 BGN = 1675.9939 CDF	1 CDF = 0.0006 BGN
15 apr 2025	1 BGN = 1667.1449 CDF	1 CDF = 0.0006 BGN
16 apr 2025	1 BGN = 1670.0844 CDF	1 CDF = 0.0006 BGN
17 apr 2025	1 BGN = 1671.8296 CDF	1 CDF = 0.0006 BGN
18 apr 2025	1 BGN = 1671.1273 CDF	1 CDF = 0.0006 BGN
19 apr 2025	1 BGN = 1671.1273 CDF	1 CDF = 0.0006 BGN
20 apr 2025	1 BGN = 1671.1273 CDF	1 CDF = 0.0006 BGN
21 apr 2025	1 BGN = 1671.1272 CDF	1 CDF = 0.0006 BGN
22 apr 2025	1 BGN = 1691.9452 CDF	1 CDF = 0.0006 BGN
23 apr 2025	1 BGN = 1676.6439 CDF	1 CDF = 0.0006 BGN
24 apr 2025	1 BGN = 1674.0399 CDF	1 CDF = 0.0006 BGN
25 apr 2025	1 BGN = 1669.8134 CDF	1 CDF = 0.0006 BGN
26 apr 2025	1 BGN = 1672.3921 CDF	1 CDF = 0.0006 BGN
27 apr 2025	1 BGN = 1672.3921 CDF	1 CDF = 0.0006 BGN
28 apr 2025	1 BGN = 1670.0821 CDF	1 CDF = 0.0006 BGN
29 apr 2025	1 BGN = 1676.4919 CDF	1 CDF = 0.0006 BGN
30 apr 2025	1 BGN = 1674.1292 CDF	1 CDF = 0.0006 BGN

May 2025

Data	BGN-CDF	CDF-BGN
01 mag 2025	1 BGN = 1664.1949 CDF	1 CDF = 0.0006 BGN
02 mag 2025	1 BGN = 1665.3829 CDF	1 CDF = 0.0006 BGN
03 mag 2025	1 BGN = 1659.4348 CDF	1 CDF = 0.0006 BGN
04 mag 2025	1 BGN = 1659.4408 CDF	1 CDF = 0.0006 BGN
05 mag 2025	1 BGN = 1664.599 CDF	1 CDF = 0.0006 BGN
06 mag 2025	1 BGN = 1662.8129 CDF	1 CDF = 0.0006 BGN
07 mag 2025	1 BGN = 1668.3423 CDF	1 CDF = 0.0006 BGN
08 mag 2025	1 BGN = 1660.3134 CDF	1 CDF = 0.0006 BGN
09 mag 2025	1 BGN = 1653.0871 CDF	1 CDF = 0.0006 BGN
10 mag 2025	1 BGN = 1652.4791 CDF	1 CDF = 0.0006 BGN
11 mag 2025	1 BGN = 1652.1699 CDF	1 CDF = 0.0006 BGN
12 mag 2025	1 BGN = 1626.3432 CDF	1 CDF = 0.0006 BGN
13 mag 2025	1 BGN = 1629.9459 CDF	1 CDF = 0.0006 BGN
14 mag 2025	1 BGN = 1646.3095 CDF	1 CDF = 0.0006 BGN
15 mag 2025	1 BGN = 1643.0373 CDF	1 CDF = 0.0006 BGN
16 mag 2025	1 BGN = 1643.131 CDF	1 CDF = 0.0006 BGN
17 mag 2025	1 BGN = 1636.1521 CDF	1 CDF = 0.0006 BGN
18 mag 2025	1 BGN = 1636.1521 CDF	1 CDF = 0.0006 BGN
19 mag 2025	1 BGN = 1655.2848 CDF	1 CDF = 0.0006 BGN
20 mag 2025	1 BGN = 1650.5888 CDF	1 CDF = 0.0006 BGN
21 mag 2025	1 BGN = 1648.2179 CDF	1 CDF = 0.0006 BGN
22 mag 2025	1 BGN = 1654.7442 CDF	1 CDF = 0.0006 BGN
23 mag 2025	1 BGN = 1661.5726 CDF	1 CDF = 0.0006 BGN
24 mag 2025	1 BGN = 1664.198 CDF	1 CDF = 0.0006 BGN
25 mag 2025	1 BGN = 1664.198 CDF	1 CDF = 0.0006 BGN
26 mag 2025	1 BGN = 1665.7922 CDF	1 CDF = 0.0006 BGN
27 mag 2025	1 BGN = 1661.6691 CDF	1 CDF = 0.0006 BGN
28 mag 2025	1 BGN = 1662.009 CDF	1 CDF = 0.0006 BGN
29 mag 2025	1 BGN = 1652.435 CDF	1 CDF = 0.0006 BGN
30 mag 2025	1 BGN = 1659.7164 CDF	1 CDF = 0.0006 BGN
31 mag 2025	1 BGN = 1662.7198 CDF	1 CDF = 0.0006 BGN

Jun 2025

Data	BGN-CDF	CDF-BGN
01 giu 2025	1 BGN = 1662.6747 CDF	1 CDF = 0.0006 BGN
02 giu 2025	1 BGN = 1671.5086 CDF	1 CDF = 0.0006 BGN
03 giu 2025	1 BGN = 1672.0261 CDF	1 CDF = 0.0006 BGN
04 giu 2025	1 BGN = 1667.0442 CDF	1 CDF = 0.0006 BGN
05 giu 2025	1 BGN = 1681.585 CDF	1 CDF = 0.0006 BGN
06 giu 2025	1 BGN = 1682.6847 CDF	1 CDF = 0.0006 BGN
07 giu 2025	1 BGN = 1679.2145 CDF	1 CDF = 0.0006 BGN
08 giu 2025	1 BGN = 1679.2145 CDF	1 CDF = 0.0006 BGN
09 giu 2025	1 BGN = 1681.852 CDF	1 CDF = 0.0006 BGN
10 giu 2025	1 BGN = 1681.8666 CDF	1 CDF = 0.0006 BGN
11 giu 2025	1 BGN = 1682.0087 CDF	1 CDF = 0.0006 BGN
12 giu 2025	1 BGN = 1709.6202 CDF	1 CDF = 0.0006 BGN
13 giu 2025	1 BGN = 1695.5248 CDF	1 CDF = 0.0006 BGN
14 giu 2025	1 BGN = 1695.7113 CDF	1 CDF = 0.0006 BGN
15 giu 2025	1 BGN = 1695.7113 CDF	1 CDF = 0.0006 BGN
16 giu 2025	1 BGN = 1703.4944 CDF	1 CDF = 0.0006 BGN
17 giu 2025	1 BGN = 1700.9682 CDF	1 CDF = 0.0006 BGN
18 giu 2025	1 BGN = 1691.3301 CDF	1 CDF = 0.0006 BGN
19 giu 2025	1 BGN = 1689.5729 CDF	1 CDF = 0.0006 BGN
20 giu 2025	1 BGN = 1694.9155 CDF	1 CDF = 0.0006 BGN
21 giu 2025	1 BGN = 1694.895 CDF	1 CDF = 0.0006 BGN
22 giu 2025	1 BGN = 1694.895 CDF	1 CDF = 0.0006 BGN
23 giu 2025	1 BGN = 1687.3309 CDF	1 CDF = 0.0006 BGN
24 giu 2025	1 BGN = 1705.8959 CDF	1 CDF = 0.0006 BGN
25 giu 2025	1 BGN = 1706.1116 CDF	1 CDF = 0.0006 BGN
26 giu 2025	1 BGN = 1725.3937 CDF	1 CDF = 0.0006 BGN
27 giu 2025	1 BGN = 1723.6373 CDF	1 CDF = 0.0006 BGN
28 giu 2025	1 BGN = 1726.7886 CDF	1 CDF = 0.0006 BGN
29 giu 2025	1 BGN = 1721.0066 CDF	1 CDF = 0.0006 BGN
30 giu 2025	1 BGN = 1726.8199 CDF	1 CDF = 0.0006 BGN

Jul 2025

Data	BGN-CDF	CDF-BGN
01 lug 2025	1 BGN = 1739.7241 CDF	1 CDF = 0.0006 BGN
02 lug 2025	1 BGN = 1731.5236 CDF	1 CDF = 0.0006 BGN
03 lug 2025	1 BGN = 1739.6755 CDF	1 CDF = 0.0006 BGN
04 lug 2025	1 BGN = 1737.0204 CDF	1 CDF = 0.0006 BGN
05 lug 2025	1 BGN = 1737.0412 CDF	1 CDF = 0.0006 BGN
06 lug 2025	1 BGN = 1736.8743 CDF	1 CDF = 0.0006 BGN
07 lug 2025	1 BGN = 1732.3891 CDF	1 CDF = 0.0006 BGN
08 lug 2025	1 BGN = 1730.5299 CDF	1 CDF = 0.0006 BGN
09 lug 2025	1 BGN = 1728.555 CDF	1 CDF = 0.0006 BGN
10 lug 2025	1 BGN = 1730.8327 CDF	1 CDF = 0.0006 BGN
11 lug 2025	1 BGN = 1724.7408 CDF	1 CDF = 0.0006 BGN
12 lug 2025	1 BGN = 1725.8011 CDF	1 CDF = 0.0006 BGN
13 lug 2025	1 BGN = 1725.8011 CDF	1 CDF = 0.0006 BGN
14 lug 2025	1 BGN = 1726.12 CDF	1 CDF = 0.0006 BGN
15 lug 2025	1 BGN = 1724.2093 CDF	1 CDF = 0.0006 BGN
16 lug 2025	1 BGN = 1714.4869 CDF	1 CDF = 0.0006 BGN
17 lug 2025	1 BGN = 1710.156 CDF	1 CDF = 0.0006 BGN
18 lug 2025	1 BGN = 1717.1866 CDF	1 CDF = 0.0006 BGN
19 lug 2025	1 BGN = 1716.0621 CDF	1 CDF = 0.0006 BGN
20 lug 2025	1 BGN = 1714.755 CDF	1 CDF = 0.0006 BGN
21 lug 2025	1 BGN = 1718.3326 CDF	1 CDF = 0.0006 BGN
22 lug 2025	1 BGN = 1726.7748 CDF	1 CDF = 0.0006 BGN
23 lug 2025	1 BGN = 1731.3259 CDF	1 CDF = 0.0006 BGN
24 lug 2025	1 BGN = 1735.1487 CDF	1 CDF = 0.0006 BGN
25 lug 2025	1 BGN = 1733.2405 CDF	1 CDF = 0.0006 BGN
26 lug 2025	1 BGN = 1732.8308 CDF	1 CDF = 0.0006 BGN
27 lug 2025	1 BGN = 1732.8308 CDF	1 CDF = 0.0006 BGN
28 lug 2025	1 BGN = 1721.6001 CDF	1 CDF = 0.0006 BGN
29 lug 2025	1 BGN = 1709.4573 CDF	1 CDF = 0.0006 BGN
30 lug 2025	1 BGN = 1707.388 CDF	1 CDF = 0.0006 BGN
31 lug 2025	1 BGN = 1691.4238 CDF	1 CDF = 0.0006 BGN

Aug 2025

Data	BGN-CDF	CDF-BGN
01 ago 2025	1 BGN = 1686.655 CDF	1 CDF = 0.0006 BGN
02 ago 2025	1 BGN = 1710.5446 CDF	1 CDF = 0.0006 BGN
03 ago 2025	1 BGN = 1710.5446 CDF	1 CDF = 0.0006 BGN
04 ago 2025	1 BGN = 1709.6801 CDF	1 CDF = 0.0006 BGN
05 ago 2025	1 BGN = 1705.4624 CDF	1 CDF = 0.0006 BGN
06 ago 2025	1 BGN = 1714.4228 CDF	1 CDF = 0.0006 BGN
07 ago 2025	1 BGN = 1724.0552 CDF	1 CDF = 0.0006 BGN
08 ago 2025	1 BGN = 1720.5452 CDF	1 CDF = 0.0006 BGN
09 ago 2025	1 BGN = 1721.1659 CDF	1 CDF = 0.0006 BGN
10 ago 2025	1 BGN = 1721.5141 CDF	1 CDF = 0.0006 BGN
11 ago 2025	1 BGN = 1720.6019 CDF	1 CDF = 0.0006 BGN
12 ago 2025	1 BGN = 1715.536 CDF	1 CDF = 0.0006 BGN
13 ago 2025	1 BGN = 1731.4673 CDF	1 CDF = 0.0006 BGN
14 ago 2025	1 BGN = 1725.9604 CDF	1 CDF = 0.0006 BGN
15 ago 2025	1 BGN = 1727.4377 CDF	1 CDF = 0.0006 BGN
16 ago 2025	1 BGN = 1732.0184 CDF	1 CDF = 0.0006 BGN
17 ago 2025	1 BGN = 1732.3672 CDF	1 CDF = 0.0006 BGN
18 ago 2025	1 BGN = 1728.7865 CDF	1 CDF = 0.0006 BGN
19 ago 2025	1 BGN = 1727.8119 CDF	1 CDF = 0.0006 BGN
20 ago 2025	1 BGN = 1724.4665 CDF	1 CDF = 0.0006 BGN
21 ago 2025	1 BGN = 1711.4996 CDF	1 CDF = 0.0006 BGN
22 ago 2025	1 BGN = 1698.9151 CDF	1 CDF = 0.0006 BGN
23 ago 2025	1 BGN = 1717.4998 CDF	1 CDF = 0.0006 BGN
24 ago 2025	1 BGN = 1718.091 CDF	1 CDF = 0.0006 BGN
25 ago 2025	1 BGN = 1713.1513 CDF	1 CDF = 0.0006 BGN
26 ago 2025	1 BGN = 1706.2083 CDF	1 CDF = 0.0006 BGN
27 ago 2025	1 BGN = 1699.1545 CDF	1 CDF = 0.0006 BGN
28 ago 2025	1 BGN = 1711.8013 CDF	1 CDF = 0.0006 BGN
29 ago 2025	1 BGN = 1713.4946 CDF	1 CDF = 0.0006 BGN
30 ago 2025	1 BGN = 1712.0712 CDF	1 CDF = 0.0006 BGN
31 ago 2025	1 BGN = 1713.2295 CDF	1 CDF = 0.0006 BGN

Sep 2025

Data	BGN-CDF	CDF-BGN
01 set 2025	1 BGN = 1716.288 CDF	1 CDF = 0.0006 BGN
02 set 2025	1 BGN = 1705.5762 CDF	1 CDF = 0.0006 BGN
03 set 2025	1 BGN = 1706.6798 CDF	1 CDF = 0.0006 BGN
04 set 2025	1 BGN = 1707.4905 CDF	1 CDF = 0.0006 BGN
05 set 2025	1 BGN = 1715.2295 CDF	1 CDF = 0.0006 BGN
06 set 2025	1 BGN = 1721.1756 CDF	1 CDF = 0.0006 BGN
07 set 2025	1 BGN = 1721.1756 CDF	1 CDF = 0.0006 BGN
08 set 2025	1 BGN = 1723.6367 CDF	1 CDF = 0.0006 BGN
09 set 2025	1 BGN = 1729.2246 CDF	1 CDF = 0.0006 BGN
10 set 2025	1 BGN = 1717.9584 CDF	1 CDF = 0.0006 BGN
11 set 2025	1 BGN = 1718.1226 CDF	1 CDF = 0.0006 BGN
12 set 2025	1 BGN = 1719.8596 CDF	1 CDF = 0.0006 BGN
13 set 2025	1 BGN = 1700.1323 CDF	1 CDF = 0.0006 BGN
14 set 2025	1 BGN = 1700.1323 CDF	1 CDF = 0.0006 BGN
15 set 2025	1 BGN = 1704.3202 CDF	1 CDF = 0.0006 BGN
16 set 2025	1 BGN = 1723.8565 CDF	1 CDF = 0.0006 BGN
17 set 2025	1 BGN = 1710.7415 CDF	1 CDF = 0.0006 BGN
18 set 2025	1 BGN = 1726.7948 CDF	1 CDF = 0.0006 BGN
19 set 2025	1 BGN = 1700.7127 CDF	1 CDF = 0.0006 BGN
20 set 2025	1 BGN = 1696.4832 CDF	1 CDF = 0.0006 BGN
21 set 2025	1 BGN = 1697.2132 CDF	1 CDF = 0.0006 BGN
22 set 2025	1 BGN = 1697.4418 CDF	1 CDF = 0.0006 BGN
23 set 2025	1 BGN = 1703.1601 CDF	1 CDF = 0.0006 BGN
24 set 2025	1 BGN = 1696.8721 CDF	1 CDF = 0.0006 BGN
25 set 2025	1 BGN = 1687.5377 CDF	1 CDF = 0.0006 BGN
26 set 2025	1 BGN = 1675.2359 CDF	1 CDF = 0.0006 BGN
27 set 2025	1 BGN = 1631.2362 CDF	1 CDF = 0.0006 BGN
28 set 2025	1 BGN = 1630.3042 CDF	1 CDF = 0.0006 BGN
29 set 2025	1 BGN = 1633.4092 CDF	1 CDF = 0.0006 BGN
30 set 2025	1 BGN = 1640.9652 CDF	1 CDF = 0.0006 BGN

Oct 2025

Data	BGN-CDF	CDF-BGN
01 ott 2025	1 BGN = 1575.2342 CDF	1 CDF = 0.0006 BGN
02 ott 2025	1 BGN = 1613.736 CDF	1 CDF = 0.0006 BGN
03 ott 2025	1 BGN = 1634.142 CDF	1 CDF = 0.0006 BGN
04 ott 2025	1 BGN = 1521.5625 CDF	1 CDF = 0.0007 BGN
05 ott 2025	1 BGN = 1521.5259 CDF	1 CDF = 0.0007 BGN
06 ott 2025	1 BGN = 1512.9783 CDF	1 CDF = 0.0007 BGN
07 ott 2025	1 BGN = 1502.9339 CDF	1 CDF = 0.0007 BGN
08 ott 2025	1 BGN = 1474.8823 CDF	1 CDF = 0.0007 BGN
09 ott 2025	1 BGN = 1431.5075 CDF	1 CDF = 0.0007 BGN
10 ott 2025	1 BGN = 1415.9441 CDF	1 CDF = 0.0007 BGN
11 ott 2025	1 BGN = 1411.6059 CDF	1 CDF = 0.0007 BGN
12 ott 2025	1 BGN = 1410.0817 CDF	1 CDF = 0.0007 BGN
13 ott 2025	1 BGN = 1407.8914 CDF	1 CDF = 0.0007 BGN
14 ott 2025	1 BGN = 1409.8328 CDF	1 CDF = 0.0007 BGN
15 ott 2025	1 BGN = 1394.4595 CDF	1 CDF = 0.0007 BGN
16 ott 2025	1 BGN = 1397.3682 CDF	1 CDF = 0.0007 BGN
17 ott 2025	1 BGN = 1265.5233 CDF	1 CDF = 0.0008 BGN
18 ott 2025	1 BGN = 1313.9469 CDF	1 CDF = 0.0008 BGN
19 ott 2025	1 BGN = 1313.7032 CDF	1 CDF = 0.0008 BGN
20 ott 2025	1 BGN = 1314.327 CDF	1 CDF = 0.0008 BGN
21 ott 2025	1 BGN = 1277.3364 CDF	1 CDF = 0.0008 BGN
22 ott 2025	1 BGN = 1300.3958 CDF	1 CDF = 0.0008 BGN
23 ott 2025	1 BGN = 1310.0131 CDF	1 CDF = 0.0008 BGN
24 ott 2025	1 BGN = 1312.3201 CDF	1 CDF = 0.0008 BGN
25 ott 2025	1 BGN = 1314.3849 CDF	1 CDF = 0.0008 BGN
26 ott 2025	1 BGN = 1313.7626 CDF	1 CDF = 0.0008 BGN
27 ott 2025	1 BGN = 1315.1598 CDF	1 CDF = 0.0008 BGN
28 ott 2025	1 BGN = 1329.3213 CDF	1 CDF = 0.0008 BGN
29 ott 2025	1 BGN = 1324.4719 CDF	1 CDF = 0.0008 BGN
30 ott 2025	1 BGN = 1319.4512 CDF	1 CDF = 0.0008 BGN
31 ott 2025	1 BGN = 1324.6751 CDF	1 CDF = 0.0008 BGN

Nov 2025

Data	BGN-CDF	CDF-BGN
01 nov 2025	1 BGN = 1320.2642 CDF	1 CDF = 0.0008 BGN

Informazioni sui tassi di cambio tra BGN-CDF e CDF-BGN

La valuta Lev Bulgaro (BGN) è la valuta usata in Bulgaria. La valuta Franco Congolese (CDF) è la valuta usata in Congo. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bulgaria e Congo, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie