> Tassi di cambio tra BGN-CLP e CLP-BGN - 2024

Tassi di cambio tra BGN-CLP e CLP-BGN - 2024

Tassi di cambio tra BGN-CLP e CLP-BGN

Consulta qui di seguito i tassi di cambio per BGN-CLP e CLP-BGN per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 BGN = 521,8465 CLP

1 CLP = 0,0019 BGN

1A 2A 3A

BGN rispetto a CLPCLP rispetto a BGN

Jan 2024

Data	BGN-CLP	CLP-BGN
01 gen 2024	1 BGN = 499.726 CLP	1 CLP = 0.002 BGN
02 gen 2024	1 BGN = 491.438 CLP	1 CLP = 0.002 BGN
03 gen 2024	1 BGN = 494.4647 CLP	1 CLP = 0.002 BGN
04 gen 2024	1 BGN = 493.5959 CLP	1 CLP = 0.002 BGN
05 gen 2024	1 BGN = 501.3968 CLP	1 CLP = 0.002 BGN
06 gen 2024	1 BGN = 498.0827 CLP	1 CLP = 0.002 BGN
07 gen 2024	1 BGN = 497.4187 CLP	1 CLP = 0.002 BGN
08 gen 2024	1 BGN = 504.0919 CLP	1 CLP = 0.002 BGN
09 gen 2024	1 BGN = 507.9282 CLP	1 CLP = 0.002 BGN
10 gen 2024	1 BGN = 512.6959 CLP	1 CLP = 0.002 BGN
11 gen 2024	1 BGN = 512.9851 CLP	1 CLP = 0.0019 BGN
12 gen 2024	1 BGN = 512.0164 CLP	1 CLP = 0.002 BGN
13 gen 2024	1 BGN = 508.7445 CLP	1 CLP = 0.002 BGN
14 gen 2024	1 BGN = 508.7445 CLP	1 CLP = 0.002 BGN
15 gen 2024	1 BGN = 510.6834 CLP	1 CLP = 0.002 BGN
16 gen 2024	1 BGN = 508.7861 CLP	1 CLP = 0.002 BGN
17 gen 2024	1 BGN = 514.2424 CLP	1 CLP = 0.0019 BGN
18 gen 2024	1 BGN = 511.7598 CLP	1 CLP = 0.002 BGN
19 gen 2024	1 BGN = 506.4751 CLP	1 CLP = 0.002 BGN
20 gen 2024	1 BGN = 506.826 CLP	1 CLP = 0.002 BGN
21 gen 2024	1 BGN = 505.8529 CLP	1 CLP = 0.002 BGN
22 gen 2024	1 BGN = 505.2106 CLP	1 CLP = 0.002 BGN
23 gen 2024	1 BGN = 504.3971 CLP	1 CLP = 0.002 BGN
24 gen 2024	1 BGN = 507.5363 CLP	1 CLP = 0.002 BGN
25 gen 2024	1 BGN = 507.489 CLP	1 CLP = 0.002 BGN
26 gen 2024	1 BGN = 505.965 CLP	1 CLP = 0.002 BGN
27 gen 2024	1 BGN = 504.249 CLP	1 CLP = 0.002 BGN
28 gen 2024	1 BGN = 503.8388 CLP	1 CLP = 0.002 BGN
29 gen 2024	1 BGN = 511.5185 CLP	1 CLP = 0.002 BGN
30 gen 2024	1 BGN = 516.747 CLP	1 CLP = 0.0019 BGN
31 gen 2024	1 BGN = 517.3002 CLP	1 CLP = 0.0019 BGN

Feb 2024

Data	BGN-CLP	CLP-BGN
01 feb 2024	1 BGN = 516.9407 CLP	1 CLP = 0.0019 BGN
02 feb 2024	1 BGN = 519.1738 CLP	1 CLP = 0.0019 BGN
03 feb 2024	1 BGN = 518.7545 CLP	1 CLP = 0.0019 BGN
04 feb 2024	1 BGN = 518.2579 CLP	1 CLP = 0.0019 BGN
05 feb 2024	1 BGN = 525.7156 CLP	1 CLP = 0.0019 BGN
06 feb 2024	1 BGN = 523.3356 CLP	1 CLP = 0.0019 BGN
07 feb 2024	1 BGN = 520.8488 CLP	1 CLP = 0.0019 BGN
08 feb 2024	1 BGN = 524.7165 CLP	1 CLP = 0.0019 BGN
09 feb 2024	1 BGN = 533.0694 CLP	1 CLP = 0.0019 BGN
10 feb 2024	1 BGN = 534.5688 CLP	1 CLP = 0.0019 BGN
11 feb 2024	1 BGN = 534.2154 CLP	1 CLP = 0.0019 BGN
12 feb 2024	1 BGN = 533.1306 CLP	1 CLP = 0.0019 BGN
13 feb 2024	1 BGN = 534.6365 CLP	1 CLP = 0.0019 BGN
14 feb 2024	1 BGN = 528.7803 CLP	1 CLP = 0.0019 BGN
15 feb 2024	1 BGN = 527.9488 CLP	1 CLP = 0.0019 BGN
16 feb 2024	1 BGN = 534.0624 CLP	1 CLP = 0.0019 BGN
17 feb 2024	1 BGN = 535.2398 CLP	1 CLP = 0.0019 BGN
18 feb 2024	1 BGN = 530.5551 CLP	1 CLP = 0.0019 BGN
19 feb 2024	1 BGN = 536.0681 CLP	1 CLP = 0.0019 BGN
20 feb 2024	1 BGN = 532.4315 CLP	1 CLP = 0.0019 BGN
21 feb 2024	1 BGN = 532.9525 CLP	1 CLP = 0.0019 BGN
22 feb 2024	1 BGN = 538.0891 CLP	1 CLP = 0.0019 BGN
23 feb 2024	1 BGN = 542.8873 CLP	1 CLP = 0.0018 BGN
24 feb 2024	1 BGN = 542.2639 CLP	1 CLP = 0.0018 BGN
25 feb 2024	1 BGN = 541.279 CLP	1 CLP = 0.0018 BGN
26 feb 2024	1 BGN = 547.2437 CLP	1 CLP = 0.0018 BGN
27 feb 2024	1 BGN = 546.7353 CLP	1 CLP = 0.0018 BGN
28 feb 2024	1 BGN = 541.5289 CLP	1 CLP = 0.0018 BGN
29 feb 2024	1 BGN = 542.0771 CLP	1 CLP = 0.0018 BGN

Mar 2024

Data	BGN-CLP	CLP-BGN
01 mar 2024	1 BGN = 535.0625 CLP	1 CLP = 0.0019 BGN
02 mar 2024	1 BGN = 532.0277 CLP	1 CLP = 0.0019 BGN
03 mar 2024	1 BGN = 531.0344 CLP	1 CLP = 0.0019 BGN
04 mar 2024	1 BGN = 539.1808 CLP	1 CLP = 0.0019 BGN
05 mar 2024	1 BGN = 540.5937 CLP	1 CLP = 0.0018 BGN
06 mar 2024	1 BGN = 542.2709 CLP	1 CLP = 0.0018 BGN
07 mar 2024	1 BGN = 549.0377 CLP	1 CLP = 0.0018 BGN
08 mar 2024	1 BGN = 542.605 CLP	1 CLP = 0.0018 BGN
09 mar 2024	1 BGN = 540.8425 CLP	1 CLP = 0.0018 BGN
10 mar 2024	1 BGN = 539.9297 CLP	1 CLP = 0.0019 BGN
11 mar 2024	1 BGN = 540.5955 CLP	1 CLP = 0.0018 BGN
12 mar 2024	1 BGN = 539.0394 CLP	1 CLP = 0.0019 BGN
13 mar 2024	1 BGN = 536.1887 CLP	1 CLP = 0.0019 BGN
14 mar 2024	1 BGN = 529.4927 CLP	1 CLP = 0.0019 BGN
15 mar 2024	1 BGN = 521.91 CLP	1 CLP = 0.0019 BGN
16 mar 2024	1 BGN = 522.3795 CLP	1 CLP = 0.0019 BGN
17 mar 2024	1 BGN = 521.7366 CLP	1 CLP = 0.0019 BGN
18 mar 2024	1 BGN = 526.3531 CLP	1 CLP = 0.0019 BGN
19 mar 2024	1 BGN = 529.8686 CLP	1 CLP = 0.0019 BGN
20 mar 2024	1 BGN = 542.1653 CLP	1 CLP = 0.0018 BGN
21 mar 2024	1 BGN = 540.4002 CLP	1 CLP = 0.0019 BGN
22 mar 2024	1 BGN = 541.761 CLP	1 CLP = 0.0018 BGN
23 mar 2024	1 BGN = 542.6987 CLP	1 CLP = 0.0018 BGN
24 mar 2024	1 BGN = 539.3026 CLP	1 CLP = 0.0019 BGN
25 mar 2024	1 BGN = 541.6162 CLP	1 CLP = 0.0018 BGN
26 mar 2024	1 BGN = 542.8797 CLP	1 CLP = 0.0018 BGN
27 mar 2024	1 BGN = 542.7503 CLP	1 CLP = 0.0018 BGN
28 mar 2024	1 BGN = 543.1185 CLP	1 CLP = 0.0018 BGN
29 mar 2024	1 BGN = 540.4738 CLP	1 CLP = 0.0019 BGN
30 mar 2024	1 BGN = 540.118 CLP	1 CLP = 0.0019 BGN
31 mar 2024	1 BGN = 540.267 CLP	1 CLP = 0.0019 BGN

Apr 2024

Data	BGN-CLP	CLP-BGN
01 apr 2024	1 BGN = 537.8165 CLP	1 CLP = 0.0019 BGN
02 apr 2024	1 BGN = 540.8906 CLP	1 CLP = 0.0018 BGN
03 apr 2024	1 BGN = 536.1344 CLP	1 CLP = 0.0019 BGN
04 apr 2024	1 BGN = 528.0707 CLP	1 CLP = 0.0019 BGN
05 apr 2024	1 BGN = 521.7134 CLP	1 CLP = 0.0019 BGN
06 apr 2024	1 BGN = 521.3365 CLP	1 CLP = 0.0019 BGN
07 apr 2024	1 BGN = 520.6041 CLP	1 CLP = 0.0019 BGN
08 apr 2024	1 BGN = 527.0473 CLP	1 CLP = 0.0019 BGN
09 apr 2024	1 BGN = 524.9269 CLP	1 CLP = 0.0019 BGN
10 apr 2024	1 BGN = 522.6716 CLP	1 CLP = 0.0019 BGN
11 apr 2024	1 BGN = 524.0805 CLP	1 CLP = 0.0019 BGN
12 apr 2024	1 BGN = 520.9733 CLP	1 CLP = 0.0019 BGN
13 apr 2024	1 BGN = 524.577 CLP	1 CLP = 0.0019 BGN
14 apr 2024	1 BGN = 519.3454 CLP	1 CLP = 0.0019 BGN
15 apr 2024	1 BGN = 527.0423 CLP	1 CLP = 0.0019 BGN
16 apr 2024	1 BGN = 533.3336 CLP	1 CLP = 0.0019 BGN
17 apr 2024	1 BGN = 533.0592 CLP	1 CLP = 0.0019 BGN
18 apr 2024	1 BGN = 532.7145 CLP	1 CLP = 0.0019 BGN
19 apr 2024	1 BGN = 527.0393 CLP	1 CLP = 0.0019 BGN
20 apr 2024	1 BGN = 525.5445 CLP	1 CLP = 0.0019 BGN
21 apr 2024	1 BGN = 524.5038 CLP	1 CLP = 0.0019 BGN
22 apr 2024	1 BGN = 520.4932 CLP	1 CLP = 0.0019 BGN
23 apr 2024	1 BGN = 519.3497 CLP	1 CLP = 0.0019 BGN
24 apr 2024	1 BGN = 522.7856 CLP	1 CLP = 0.0019 BGN
25 apr 2024	1 BGN = 521.5162 CLP	1 CLP = 0.0019 BGN
26 apr 2024	1 BGN = 519.9501 CLP	1 CLP = 0.0019 BGN
27 apr 2024	1 BGN = 520.8866 CLP	1 CLP = 0.0019 BGN
28 apr 2024	1 BGN = 520.7282 CLP	1 CLP = 0.0019 BGN
29 apr 2024	1 BGN = 519.4519 CLP	1 CLP = 0.0019 BGN
30 apr 2024	1 BGN = 517.5103 CLP	1 CLP = 0.0019 BGN

May 2024

Data	BGN-CLP	CLP-BGN
01 mag 2024	1 BGN = 523.7121 CLP	1 CLP = 0.0019 BGN
02 mag 2024	1 BGN = 525.4795 CLP	1 CLP = 0.0019 BGN
03 mag 2024	1 BGN = 518.3691 CLP	1 CLP = 0.0019 BGN
04 mag 2024	1 BGN = 518.5219 CLP	1 CLP = 0.0019 BGN
05 mag 2024	1 BGN = 518.5219 CLP	1 CLP = 0.0019 BGN
06 mag 2024	1 BGN = 515.8092 CLP	1 CLP = 0.0019 BGN
07 mag 2024	1 BGN = 511.9289 CLP	1 CLP = 0.002 BGN
08 mag 2024	1 BGN = 514.1842 CLP	1 CLP = 0.0019 BGN
09 mag 2024	1 BGN = 514.6245 CLP	1 CLP = 0.0019 BGN
10 mag 2024	1 BGN = 512.0048 CLP	1 CLP = 0.002 BGN
11 mag 2024	1 BGN = 513.6407 CLP	1 CLP = 0.0019 BGN
12 mag 2024	1 BGN = 509.3134 CLP	1 CLP = 0.002 BGN
13 mag 2024	1 BGN = 509.4604 CLP	1 CLP = 0.002 BGN
14 mag 2024	1 BGN = 508.7166 CLP	1 CLP = 0.002 BGN
15 mag 2024	1 BGN = 506.1284 CLP	1 CLP = 0.002 BGN
16 mag 2024	1 BGN = 501.9178 CLP	1 CLP = 0.002 BGN
17 mag 2024	1 BGN = 498.4314 CLP	1 CLP = 0.002 BGN
18 mag 2024	1 BGN = 497.2691 CLP	1 CLP = 0.002 BGN
19 mag 2024	1 BGN = 497.2249 CLP	1 CLP = 0.002 BGN
20 mag 2024	1 BGN = 496.1503 CLP	1 CLP = 0.002 BGN
21 mag 2024	1 BGN = 494.212 CLP	1 CLP = 0.002 BGN
22 mag 2024	1 BGN = 492.6613 CLP	1 CLP = 0.002 BGN
23 mag 2024	1 BGN = 504.0228 CLP	1 CLP = 0.002 BGN
24 mag 2024	1 BGN = 503.961 CLP	1 CLP = 0.002 BGN
25 mag 2024	1 BGN = 504.3206 CLP	1 CLP = 0.002 BGN
26 mag 2024	1 BGN = 503.3566 CLP	1 CLP = 0.002 BGN
27 mag 2024	1 BGN = 502.0023 CLP	1 CLP = 0.002 BGN
28 mag 2024	1 BGN = 500.2839 CLP	1 CLP = 0.002 BGN
29 mag 2024	1 BGN = 498.5623 CLP	1 CLP = 0.002 BGN
30 mag 2024	1 BGN = 505.3765 CLP	1 CLP = 0.002 BGN
31 mag 2024	1 BGN = 509.2833 CLP	1 CLP = 0.002 BGN

Jun 2024

Data	BGN-CLP	CLP-BGN
01 giu 2024	1 BGN = 508.7027 CLP	1 CLP = 0.002 BGN
02 giu 2024	1 BGN = 508.7027 CLP	1 CLP = 0.002 BGN
03 giu 2024	1 BGN = 508.907 CLP	1 CLP = 0.002 BGN
04 giu 2024	1 BGN = 504.0235 CLP	1 CLP = 0.002 BGN
05 giu 2024	1 BGN = 503.406 CLP	1 CLP = 0.002 BGN
06 giu 2024	1 BGN = 506.0333 CLP	1 CLP = 0.002 BGN
07 giu 2024	1 BGN = 506.1763 CLP	1 CLP = 0.002 BGN
08 giu 2024	1 BGN = 505.4914 CLP	1 CLP = 0.002 BGN
09 giu 2024	1 BGN = 504.859 CLP	1 CLP = 0.002 BGN
10 giu 2024	1 BGN = 505.0846 CLP	1 CLP = 0.002 BGN
11 giu 2024	1 BGN = 507.4882 CLP	1 CLP = 0.002 BGN
12 giu 2024	1 BGN = 507.9103 CLP	1 CLP = 0.002 BGN
13 giu 2024	1 BGN = 506.4398 CLP	1 CLP = 0.002 BGN
14 giu 2024	1 BGN = 502.9283 CLP	1 CLP = 0.002 BGN
15 giu 2024	1 BGN = 502.0759 CLP	1 CLP = 0.002 BGN
16 giu 2024	1 BGN = 500.7936 CLP	1 CLP = 0.002 BGN
17 giu 2024	1 BGN = 508.0666 CLP	1 CLP = 0.002 BGN
18 giu 2024	1 BGN = 513.2685 CLP	1 CLP = 0.0019 BGN
19 giu 2024	1 BGN = 513.222 CLP	1 CLP = 0.0019 BGN
20 giu 2024	1 BGN = 511.0874 CLP	1 CLP = 0.002 BGN
21 giu 2024	1 BGN = 509.2934 CLP	1 CLP = 0.002 BGN
22 giu 2024	1 BGN = 508.9646 CLP	1 CLP = 0.002 BGN
23 giu 2024	1 BGN = 508.3588 CLP	1 CLP = 0.002 BGN
24 giu 2024	1 BGN = 516.6606 CLP	1 CLP = 0.0019 BGN
25 giu 2024	1 BGN = 519.2379 CLP	1 CLP = 0.0019 BGN
26 giu 2024	1 BGN = 514.581 CLP	1 CLP = 0.0019 BGN
27 giu 2024	1 BGN = 520.4778 CLP	1 CLP = 0.0019 BGN
28 giu 2024	1 BGN = 521.1342 CLP	1 CLP = 0.0019 BGN
29 giu 2024	1 BGN = 519.0276 CLP	1 CLP = 0.0019 BGN
30 giu 2024	1 BGN = 523.0459 CLP	1 CLP = 0.0019 BGN

Jul 2024

Data	BGN-CLP	CLP-BGN
01 lug 2024	1 BGN = 517.13 CLP	1 CLP = 0.0019 BGN
02 lug 2024	1 BGN = 518.2575 CLP	1 CLP = 0.0019 BGN
03 lug 2024	1 BGN = 519.608 CLP	1 CLP = 0.0019 BGN
04 lug 2024	1 BGN = 518.9867 CLP	1 CLP = 0.0019 BGN
05 lug 2024	1 BGN = 515.8027 CLP	1 CLP = 0.0019 BGN
06 lug 2024	1 BGN = 517.374 CLP	1 CLP = 0.0019 BGN
07 lug 2024	1 BGN = 516.0725 CLP	1 CLP = 0.0019 BGN
08 lug 2024	1 BGN = 518.6615 CLP	1 CLP = 0.0019 BGN
09 lug 2024	1 BGN = 520.5532 CLP	1 CLP = 0.0019 BGN
10 lug 2024	1 BGN = 513.9852 CLP	1 CLP = 0.0019 BGN
11 lug 2024	1 BGN = 514.5676 CLP	1 CLP = 0.0019 BGN
12 lug 2024	1 BGN = 508.0554 CLP	1 CLP = 0.002 BGN
13 lug 2024	1 BGN = 505.2698 CLP	1 CLP = 0.002 BGN
14 lug 2024	1 BGN = 508.5736 CLP	1 CLP = 0.002 BGN
15 lug 2024	1 BGN = 505.09 CLP	1 CLP = 0.002 BGN
16 lug 2024	1 BGN = 506.8763 CLP	1 CLP = 0.002 BGN
17 lug 2024	1 BGN = 509.3746 CLP	1 CLP = 0.002 BGN
18 lug 2024	1 BGN = 518.7987 CLP	1 CLP = 0.0019 BGN
19 lug 2024	1 BGN = 520.1529 CLP	1 CLP = 0.0019 BGN
20 lug 2024	1 BGN = 523.7659 CLP	1 CLP = 0.0019 BGN
21 lug 2024	1 BGN = 523.5943 CLP	1 CLP = 0.0019 BGN
22 lug 2024	1 BGN = 527.8442 CLP	1 CLP = 0.0019 BGN
23 lug 2024	1 BGN = 524.6614 CLP	1 CLP = 0.0019 BGN
24 lug 2024	1 BGN = 525.6255 CLP	1 CLP = 0.0019 BGN
25 lug 2024	1 BGN = 527.0042 CLP	1 CLP = 0.0019 BGN
26 lug 2024	1 BGN = 524.8423 CLP	1 CLP = 0.0019 BGN
27 lug 2024	1 BGN = 527.4669 CLP	1 CLP = 0.0019 BGN
28 lug 2024	1 BGN = 527.1316 CLP	1 CLP = 0.0019 BGN
29 lug 2024	1 BGN = 527.4106 CLP	1 CLP = 0.0019 BGN
30 lug 2024	1 BGN = 529.3986 CLP	1 CLP = 0.0019 BGN
31 lug 2024	1 BGN = 526.8098 CLP	1 CLP = 0.0019 BGN

Aug 2024

Data	BGN-CLP	CLP-BGN
01 ago 2024	1 BGN = 519.4882 CLP	1 CLP = 0.0019 BGN
02 ago 2024	1 BGN = 524.9772 CLP	1 CLP = 0.0019 BGN
03 ago 2024	1 BGN = 526.9689 CLP	1 CLP = 0.0019 BGN
04 ago 2024	1 BGN = 527.0427 CLP	1 CLP = 0.0019 BGN
05 ago 2024	1 BGN = 537.1801 CLP	1 CLP = 0.0019 BGN
06 ago 2024	1 BGN = 531.6002 CLP	1 CLP = 0.0019 BGN
07 ago 2024	1 BGN = 526.2721 CLP	1 CLP = 0.0019 BGN
08 ago 2024	1 BGN = 526.4452 CLP	1 CLP = 0.0019 BGN
09 ago 2024	1 BGN = 522.7603 CLP	1 CLP = 0.0019 BGN
10 ago 2024	1 BGN = 520.5092 CLP	1 CLP = 0.0019 BGN
11 ago 2024	1 BGN = 521.7157 CLP	1 CLP = 0.0019 BGN
12 ago 2024	1 BGN = 519.2581 CLP	1 CLP = 0.0019 BGN
13 ago 2024	1 BGN = 521.804 CLP	1 CLP = 0.0019 BGN
14 ago 2024	1 BGN = 525.0065 CLP	1 CLP = 0.0019 BGN
15 ago 2024	1 BGN = 525.6477 CLP	1 CLP = 0.0019 BGN
16 ago 2024	1 BGN = 524.2131 CLP	1 CLP = 0.0019 BGN
17 ago 2024	1 BGN = 523.9451 CLP	1 CLP = 0.0019 BGN
18 ago 2024	1 BGN = 523.9451 CLP	1 CLP = 0.0019 BGN
19 ago 2024	1 BGN = 528.4864 CLP	1 CLP = 0.0019 BGN
20 ago 2024	1 BGN = 522.2364 CLP	1 CLP = 0.0019 BGN
21 ago 2024	1 BGN = 525.5863 CLP	1 CLP = 0.0019 BGN
22 ago 2024	1 BGN = 522.8625 CLP	1 CLP = 0.0019 BGN
23 ago 2024	1 BGN = 521.7186 CLP	1 CLP = 0.0019 BGN
24 ago 2024	1 BGN = 522.7937 CLP	1 CLP = 0.0019 BGN
25 ago 2024	1 BGN = 522.0564 CLP	1 CLP = 0.0019 BGN
26 ago 2024	1 BGN = 520.0129 CLP	1 CLP = 0.0019 BGN
27 ago 2024	1 BGN = 517.5152 CLP	1 CLP = 0.0019 BGN
28 ago 2024	1 BGN = 518.1037 CLP	1 CLP = 0.0019 BGN
29 ago 2024	1 BGN = 518.4963 CLP	1 CLP = 0.0019 BGN
30 ago 2024	1 BGN = 517.3212 CLP	1 CLP = 0.0019 BGN
31 ago 2024	1 BGN = 516.3774 CLP	1 CLP = 0.0019 BGN

Sep 2024

Data	BGN-CLP	CLP-BGN
01 set 2024	1 BGN = 516.6382 CLP	1 CLP = 0.0019 BGN
02 set 2024	1 BGN = 516.6488 CLP	1 CLP = 0.0019 BGN
03 set 2024	1 BGN = 518.2767 CLP	1 CLP = 0.0019 BGN
04 set 2024	1 BGN = 526.6038 CLP	1 CLP = 0.0019 BGN
05 set 2024	1 BGN = 534.6568 CLP	1 CLP = 0.0019 BGN
06 set 2024	1 BGN = 534.7712 CLP	1 CLP = 0.0019 BGN
07 set 2024	1 BGN = 536.5058 CLP	1 CLP = 0.0019 BGN
08 set 2024	1 BGN = 535.1673 CLP	1 CLP = 0.0019 BGN
09 set 2024	1 BGN = 532.7932 CLP	1 CLP = 0.0019 BGN
10 set 2024	1 BGN = 532.2254 CLP	1 CLP = 0.0019 BGN
11 set 2024	1 BGN = 535.1569 CLP	1 CLP = 0.0019 BGN
12 set 2024	1 BGN = 529.4436 CLP	1 CLP = 0.0019 BGN
13 set 2024	1 BGN = 527.9761 CLP	1 CLP = 0.0019 BGN
14 set 2024	1 BGN = 527.0496 CLP	1 CLP = 0.0019 BGN
15 set 2024	1 BGN = 527.3939 CLP	1 CLP = 0.0019 BGN
16 set 2024	1 BGN = 527.3699 CLP	1 CLP = 0.0019 BGN
17 set 2024	1 BGN = 526.6311 CLP	1 CLP = 0.0019 BGN
18 set 2024	1 BGN = 530.0512 CLP	1 CLP = 0.0019 BGN
19 set 2024	1 BGN = 528.9635 CLP	1 CLP = 0.0019 BGN
20 set 2024	1 BGN = 529.9469 CLP	1 CLP = 0.0019 BGN
21 set 2024	1 BGN = 531.7969 CLP	1 CLP = 0.0019 BGN
22 set 2024	1 BGN = 530.54 CLP	1 CLP = 0.0019 BGN
23 set 2024	1 BGN = 527.4516 CLP	1 CLP = 0.0019 BGN
24 set 2024	1 BGN = 522.7446 CLP	1 CLP = 0.0019 BGN
25 set 2024	1 BGN = 523.5947 CLP	1 CLP = 0.0019 BGN
26 set 2024	1 BGN = 516.9597 CLP	1 CLP = 0.0019 BGN
27 set 2024	1 BGN = 516.0554 CLP	1 CLP = 0.0019 BGN
28 set 2024	1 BGN = 513.4731 CLP	1 CLP = 0.0019 BGN
29 set 2024	1 BGN = 513.4731 CLP	1 CLP = 0.0019 BGN
30 set 2024	1 BGN = 513.3219 CLP	1 CLP = 0.0019 BGN

Oct 2024

Data	BGN-CLP	CLP-BGN
01 ott 2024	1 BGN = 512.8153 CLP	1 CLP = 0.002 BGN
02 ott 2024	1 BGN = 510.9486 CLP	1 CLP = 0.002 BGN
03 ott 2024	1 BGN = 516.1337 CLP	1 CLP = 0.0019 BGN
04 ott 2024	1 BGN = 519.3521 CLP	1 CLP = 0.0019 BGN
05 ott 2024	1 BGN = 519.4387 CLP	1 CLP = 0.0019 BGN
06 ott 2024	1 BGN = 518.8113 CLP	1 CLP = 0.0019 BGN
07 ott 2024	1 BGN = 518.8468 CLP	1 CLP = 0.0019 BGN
08 ott 2024	1 BGN = 522.5661 CLP	1 CLP = 0.0019 BGN
09 ott 2024	1 BGN = 524.2895 CLP	1 CLP = 0.0019 BGN
10 ott 2024	1 BGN = 521.0539 CLP	1 CLP = 0.0019 BGN
11 ott 2024	1 BGN = 518.8435 CLP	1 CLP = 0.0019 BGN
12 ott 2024	1 BGN = 520.8363 CLP	1 CLP = 0.0019 BGN
13 ott 2024	1 BGN = 520.8363 CLP	1 CLP = 0.0019 BGN
14 ott 2024	1 BGN = 517.4218 CLP	1 CLP = 0.0019 BGN
15 ott 2024	1 BGN = 517.3248 CLP	1 CLP = 0.0019 BGN
16 ott 2024	1 BGN = 522.5252 CLP	1 CLP = 0.0019 BGN
17 ott 2024	1 BGN = 521.7639 CLP	1 CLP = 0.0019 BGN
18 ott 2024	1 BGN = 523.9716 CLP	1 CLP = 0.0019 BGN
19 ott 2024	1 BGN = 524.7406 CLP	1 CLP = 0.0019 BGN
20 ott 2024	1 BGN = 524.7406 CLP	1 CLP = 0.0019 BGN
21 ott 2024	1 BGN = 529.151 CLP	1 CLP = 0.0019 BGN
22 ott 2024	1 BGN = 526.0746 CLP	1 CLP = 0.0019 BGN
23 ott 2024	1 BGN = 525.5777 CLP	1 CLP = 0.0019 BGN
24 ott 2024	1 BGN = 521.0553 CLP	1 CLP = 0.0019 BGN
25 ott 2024	1 BGN = 524.1256 CLP	1 CLP = 0.0019 BGN
26 ott 2024	1 BGN = 523.4187 CLP	1 CLP = 0.0019 BGN
27 ott 2024	1 BGN = 523.4187 CLP	1 CLP = 0.0019 BGN
28 ott 2024	1 BGN = 524.2388 CLP	1 CLP = 0.0019 BGN
29 ott 2024	1 BGN = 522.8699 CLP	1 CLP = 0.0019 BGN
30 ott 2024	1 BGN = 526.9525 CLP	1 CLP = 0.0019 BGN
31 ott 2024	1 BGN = 534.484 CLP	1 CLP = 0.0019 BGN

Nov 2024

Data	BGN-CLP	CLP-BGN
01 nov 2024	1 BGN = 534.362 CLP	1 CLP = 0.0019 BGN
02 nov 2024	1 BGN = 532.8727 CLP	1 CLP = 0.0019 BGN
03 nov 2024	1 BGN = 534.2725 CLP	1 CLP = 0.0019 BGN
04 nov 2024	1 BGN = 534.4197 CLP	1 CLP = 0.0019 BGN
05 nov 2024	1 BGN = 531.371 CLP	1 CLP = 0.0019 BGN
06 nov 2024	1 BGN = 526.6123 CLP	1 CLP = 0.0019 BGN
07 nov 2024	1 BGN = 527.5136 CLP	1 CLP = 0.0019 BGN
08 nov 2024	1 BGN = 530.793 CLP	1 CLP = 0.0019 BGN
09 nov 2024	1 BGN = 525.5699 CLP	1 CLP = 0.0019 BGN
10 nov 2024	1 BGN = 525.6448 CLP	1 CLP = 0.0019 BGN
11 nov 2024	1 BGN = 529.2681 CLP	1 CLP = 0.0019 BGN
12 nov 2024	1 BGN = 532.6748 CLP	1 CLP = 0.0019 BGN
13 nov 2024	1 BGN = 534.7415 CLP	1 CLP = 0.0019 BGN
14 nov 2024	1 BGN = 524.8556 CLP	1 CLP = 0.0019 BGN
15 nov 2024	1 BGN = 525.6719 CLP	1 CLP = 0.0019 BGN
16 nov 2024	1 BGN = 525.0295 CLP	1 CLP = 0.0019 BGN
17 nov 2024	1 BGN = 525.0295 CLP	1 CLP = 0.0019 BGN
18 nov 2024	1 BGN = 528.5208 CLP	1 CLP = 0.0019 BGN
19 nov 2024	1 BGN = 526.6576 CLP	1 CLP = 0.0019 BGN
20 nov 2024	1 BGN = 524.1442 CLP	1 CLP = 0.0019 BGN
21 nov 2024	1 BGN = 524.0012 CLP	1 CLP = 0.0019 BGN
22 nov 2024	1 BGN = 519.7566 CLP	1 CLP = 0.0019 BGN
23 nov 2024	1 BGN = 520.9725 CLP	1 CLP = 0.0019 BGN
24 nov 2024	1 BGN = 521.0628 CLP	1 CLP = 0.0019 BGN
25 nov 2024	1 BGN = 522.8199 CLP	1 CLP = 0.0019 BGN
26 nov 2024	1 BGN = 524.6837 CLP	1 CLP = 0.0019 BGN
27 nov 2024	1 BGN = 525.0671 CLP	1 CLP = 0.0019 BGN
28 nov 2024	1 BGN = 526.7776 CLP	1 CLP = 0.0019 BGN
29 nov 2024	1 BGN = 527.8536 CLP	1 CLP = 0.0019 BGN
30 nov 2024	1 BGN = 527.1143 CLP	1 CLP = 0.0019 BGN

Dec 2024

Data	BGN-CLP	CLP-BGN
01 dic 2024	1 BGN = 527.1143 CLP	1 CLP = 0.0019 BGN
02 dic 2024	1 BGN = 526.3865 CLP	1 CLP = 0.0019 BGN
03 dic 2024	1 BGN = 525.077 CLP	1 CLP = 0.0019 BGN
04 dic 2024	1 BGN = 523.156 CLP	1 CLP = 0.0019 BGN
05 dic 2024	1 BGN = 524.6594 CLP	1 CLP = 0.0019 BGN
06 dic 2024	1 BGN = 525.3617 CLP	1 CLP = 0.0019 BGN
07 dic 2024	1 BGN = 525.0575 CLP	1 CLP = 0.0019 BGN
08 dic 2024	1 BGN = 525.0843 CLP	1 CLP = 0.0019 BGN
09 dic 2024	1 BGN = 524.0227 CLP	1 CLP = 0.0019 BGN
10 dic 2024	1 BGN = 523.176 CLP	1 CLP = 0.0019 BGN
11 dic 2024	1 BGN = 523.963 CLP	1 CLP = 0.0019 BGN
12 dic 2024	1 BGN = 523.5721 CLP	1 CLP = 0.0019 BGN
13 dic 2024	1 BGN = 525.4745 CLP	1 CLP = 0.0019 BGN
14 dic 2024	1 BGN = 525.7439 CLP	1 CLP = 0.0019 BGN
15 dic 2024	1 BGN = 525.7439 CLP	1 CLP = 0.0019 BGN
16 dic 2024	1 BGN = 527.5969 CLP	1 CLP = 0.0019 BGN
17 dic 2024	1 BGN = 528.4964 CLP	1 CLP = 0.0019 BGN
18 dic 2024	1 BGN = 530.1457 CLP	1 CLP = 0.0019 BGN
19 dic 2024	1 BGN = 531.2313 CLP	1 CLP = 0.0019 BGN
20 dic 2024	1 BGN = 527.5721 CLP	1 CLP = 0.0019 BGN
21 dic 2024	1 BGN = 527.0657 CLP	1 CLP = 0.0019 BGN
22 dic 2024	1 BGN = 527.1812 CLP	1 CLP = 0.0019 BGN
23 dic 2024	1 BGN = 528.1065 CLP	1 CLP = 0.0019 BGN
24 dic 2024	1 BGN = 525.5396 CLP	1 CLP = 0.0019 BGN
25 dic 2024	1 BGN = 526.1628 CLP	1 CLP = 0.0019 BGN
26 dic 2024	1 BGN = 525.6797 CLP	1 CLP = 0.0019 BGN
27 dic 2024	1 BGN = 528.2602 CLP	1 CLP = 0.0019 BGN
28 dic 2024	1 BGN = 529.0709 CLP	1 CLP = 0.0019 BGN
29 dic 2024	1 BGN = 529.0709 CLP	1 CLP = 0.0019 BGN
30 dic 2024	1 BGN = 532.5167 CLP	1 CLP = 0.0019 BGN
31 dic 2024	1 BGN = 529.0213 CLP	1 CLP = 0.0019 BGN

Informazioni sui tassi di cambio tra BGN-CLP e CLP-BGN

La valuta Lev Bulgaro (BGN) è la valuta usata in Bulgaria. La valuta Peso cileno (CLP) è la valuta usata in Cile. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bulgaria e Cile, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie