> Tassi di cambio tra BGN-CLP e CLP-BGN - 2025

Tassi di cambio tra BGN-CLP e CLP-BGN - 2025

Tassi di cambio tra BGN-CLP e CLP-BGN

Consulta qui di seguito i tassi di cambio per BGN-CLP e CLP-BGN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BGN = 531,2508 CLP

1 CLP = 0,0019 BGN

1A 2A 3A

BGN rispetto a CLPCLP rispetto a BGN

Jan 2025

Data	BGN-CLP	CLP-BGN
01 gen 2025	1 BGN = 528.2628 CLP	1 CLP = 0.0019 BGN
02 gen 2025	1 BGN = 526.6437 CLP	1 CLP = 0.0019 BGN
03 gen 2025	1 BGN = 529.6252 CLP	1 CLP = 0.0019 BGN
04 gen 2025	1 BGN = 532.1739 CLP	1 CLP = 0.0019 BGN
05 gen 2025	1 BGN = 532.1739 CLP	1 CLP = 0.0019 BGN
06 gen 2025	1 BGN = 535.4975 CLP	1 CLP = 0.0019 BGN
07 gen 2025	1 BGN = 537.9066 CLP	1 CLP = 0.0019 BGN
08 gen 2025	1 BGN = 532.3036 CLP	1 CLP = 0.0019 BGN
09 gen 2025	1 BGN = 527.1984 CLP	1 CLP = 0.0019 BGN
10 gen 2025	1 BGN = 530.2783 CLP	1 CLP = 0.0019 BGN
11 gen 2025	1 BGN = 529.2284 CLP	1 CLP = 0.0019 BGN
12 gen 2025	1 BGN = 529.2284 CLP	1 CLP = 0.0019 BGN
13 gen 2025	1 BGN = 529.281 CLP	1 CLP = 0.0019 BGN
14 gen 2025	1 BGN = 528.667 CLP	1 CLP = 0.0019 BGN
15 gen 2025	1 BGN = 529.8372 CLP	1 CLP = 0.0019 BGN
16 gen 2025	1 BGN = 529.5632 CLP	1 CLP = 0.0019 BGN
17 gen 2025	1 BGN = 534.5708 CLP	1 CLP = 0.0019 BGN
18 gen 2025	1 BGN = 534.2009 CLP	1 CLP = 0.0019 BGN
19 gen 2025	1 BGN = 532.3414 CLP	1 CLP = 0.0019 BGN
20 gen 2025	1 BGN = 530.6424 CLP	1 CLP = 0.0019 BGN
21 gen 2025	1 BGN = 533.7293 CLP	1 CLP = 0.0019 BGN
22 gen 2025	1 BGN = 535.4377 CLP	1 CLP = 0.0019 BGN
23 gen 2025	1 BGN = 528.1545 CLP	1 CLP = 0.0019 BGN
24 gen 2025	1 BGN = 528.6113 CLP	1 CLP = 0.0019 BGN
25 gen 2025	1 BGN = 526.3728 CLP	1 CLP = 0.0019 BGN
26 gen 2025	1 BGN = 526.3728 CLP	1 CLP = 0.0019 BGN
27 gen 2025	1 BGN = 529.8587 CLP	1 CLP = 0.0019 BGN
28 gen 2025	1 BGN = 526.8694 CLP	1 CLP = 0.0019 BGN
29 gen 2025	1 BGN = 526.2106 CLP	1 CLP = 0.0019 BGN
30 gen 2025	1 BGN = 526.9834 CLP	1 CLP = 0.0019 BGN
31 gen 2025	1 BGN = 522.936 CLP	1 CLP = 0.0019 BGN

Feb 2025

Data	BGN-CLP	CLP-BGN
01 feb 2025	1 BGN = 521.2673 CLP	1 CLP = 0.0019 BGN
02 feb 2025	1 BGN = 523.1699 CLP	1 CLP = 0.0019 BGN
03 feb 2025	1 BGN = 521.1369 CLP	1 CLP = 0.0019 BGN
04 feb 2025	1 BGN = 519.4494 CLP	1 CLP = 0.0019 BGN
05 feb 2025	1 BGN = 516.608 CLP	1 CLP = 0.0019 BGN
06 feb 2025	1 BGN = 514.8515 CLP	1 CLP = 0.0019 BGN
07 feb 2025	1 BGN = 510.0504 CLP	1 CLP = 0.002 BGN
08 feb 2025	1 BGN = 508.0325 CLP	1 CLP = 0.002 BGN
09 feb 2025	1 BGN = 508.8416 CLP	1 CLP = 0.002 BGN
10 feb 2025	1 BGN = 508.7143 CLP	1 CLP = 0.002 BGN
11 feb 2025	1 BGN = 507.4403 CLP	1 CLP = 0.002 BGN
12 feb 2025	1 BGN = 509.5412 CLP	1 CLP = 0.002 BGN
13 feb 2025	1 BGN = 509.9394 CLP	1 CLP = 0.002 BGN
14 feb 2025	1 BGN = 509.1685 CLP	1 CLP = 0.002 BGN
15 feb 2025	1 BGN = 505.2503 CLP	1 CLP = 0.002 BGN
16 feb 2025	1 BGN = 505.2725 CLP	1 CLP = 0.002 BGN
17 feb 2025	1 BGN = 505.4026 CLP	1 CLP = 0.002 BGN
18 feb 2025	1 BGN = 508.4932 CLP	1 CLP = 0.002 BGN
19 feb 2025	1 BGN = 507.1157 CLP	1 CLP = 0.002 BGN
20 feb 2025	1 BGN = 505.9716 CLP	1 CLP = 0.002 BGN
21 feb 2025	1 BGN = 505.1373 CLP	1 CLP = 0.002 BGN
22 feb 2025	1 BGN = 505.1794 CLP	1 CLP = 0.002 BGN
23 feb 2025	1 BGN = 504.5559 CLP	1 CLP = 0.002 BGN
24 feb 2025	1 BGN = 506.2916 CLP	1 CLP = 0.002 BGN
25 feb 2025	1 BGN = 505.3276 CLP	1 CLP = 0.002 BGN
26 feb 2025	1 BGN = 504.1688 CLP	1 CLP = 0.002 BGN
27 feb 2025	1 BGN = 505.972 CLP	1 CLP = 0.002 BGN
28 feb 2025	1 BGN = 507.1262 CLP	1 CLP = 0.002 BGN

Mar 2025

Data	BGN-CLP	CLP-BGN
01 mar 2025	1 BGN = 509.9393 CLP	1 CLP = 0.002 BGN
02 mar 2025	1 BGN = 506.3452 CLP	1 CLP = 0.002 BGN
03 mar 2025	1 BGN = 511.4575 CLP	1 CLP = 0.002 BGN
04 mar 2025	1 BGN = 511.0216 CLP	1 CLP = 0.002 BGN
05 mar 2025	1 BGN = 515.9205 CLP	1 CLP = 0.0019 BGN
06 mar 2025	1 BGN = 518.5131 CLP	1 CLP = 0.0019 BGN
07 mar 2025	1 BGN = 515.4141 CLP	1 CLP = 0.0019 BGN
08 mar 2025	1 BGN = 514.0044 CLP	1 CLP = 0.0019 BGN
09 mar 2025	1 BGN = 514.6198 CLP	1 CLP = 0.0019 BGN
10 mar 2025	1 BGN = 514.5295 CLP	1 CLP = 0.0019 BGN
11 mar 2025	1 BGN = 522.4055 CLP	1 CLP = 0.0019 BGN
12 mar 2025	1 BGN = 521.69 CLP	1 CLP = 0.0019 BGN
13 mar 2025	1 BGN = 522.37 CLP	1 CLP = 0.0019 BGN
14 mar 2025	1 BGN = 520.4957 CLP	1 CLP = 0.0019 BGN
15 mar 2025	1 BGN = 519.1583 CLP	1 CLP = 0.0019 BGN
16 mar 2025	1 BGN = 519.1583 CLP	1 CLP = 0.0019 BGN
17 mar 2025	1 BGN = 518.0547 CLP	1 CLP = 0.0019 BGN
18 mar 2025	1 BGN = 516.1989 CLP	1 CLP = 0.0019 BGN
19 mar 2025	1 BGN = 511.0359 CLP	1 CLP = 0.002 BGN
20 mar 2025	1 BGN = 511.0227 CLP	1 CLP = 0.002 BGN
21 mar 2025	1 BGN = 515.9024 CLP	1 CLP = 0.0019 BGN
22 mar 2025	1 BGN = 516.4537 CLP	1 CLP = 0.0019 BGN
23 mar 2025	1 BGN = 513.7002 CLP	1 CLP = 0.0019 BGN
24 mar 2025	1 BGN = 512.1615 CLP	1 CLP = 0.002 BGN
25 mar 2025	1 BGN = 511.4447 CLP	1 CLP = 0.002 BGN
26 mar 2025	1 BGN = 506.9453 CLP	1 CLP = 0.002 BGN
27 mar 2025	1 BGN = 508.6601 CLP	1 CLP = 0.002 BGN
28 mar 2025	1 BGN = 516.281 CLP	1 CLP = 0.0019 BGN
29 mar 2025	1 BGN = 517.2614 CLP	1 CLP = 0.0019 BGN
30 mar 2025	1 BGN = 514.0592 CLP	1 CLP = 0.0019 BGN
31 mar 2025	1 BGN = 527.092 CLP	1 CLP = 0.0019 BGN

Apr 2025

Data	BGN-CLP	CLP-BGN
01 apr 2025	1 BGN = 519.2742 CLP	1 CLP = 0.0019 BGN
02 apr 2025	1 BGN = 522.6701 CLP	1 CLP = 0.0019 BGN
03 apr 2025	1 BGN = 540.0013 CLP	1 CLP = 0.0019 BGN
04 apr 2025	1 BGN = 541.0968 CLP	1 CLP = 0.0018 BGN
05 apr 2025	1 BGN = 535.4546 CLP	1 CLP = 0.0019 BGN
06 apr 2025	1 BGN = 534.904 CLP	1 CLP = 0.0019 BGN
07 apr 2025	1 BGN = 549.6108 CLP	1 CLP = 0.0018 BGN
08 apr 2025	1 BGN = 550.4021 CLP	1 CLP = 0.0018 BGN
09 apr 2025	1 BGN = 564.7504 CLP	1 CLP = 0.0018 BGN
10 apr 2025	1 BGN = 555.5419 CLP	1 CLP = 0.0018 BGN
11 apr 2025	1 BGN = 572.7833 CLP	1 CLP = 0.0017 BGN
12 apr 2025	1 BGN = 570.6767 CLP	1 CLP = 0.0018 BGN
13 apr 2025	1 BGN = 570.6767 CLP	1 CLP = 0.0018 BGN
14 apr 2025	1 BGN = 566.6266 CLP	1 CLP = 0.0018 BGN
15 apr 2025	1 BGN = 560.903 CLP	1 CLP = 0.0018 BGN
16 apr 2025	1 BGN = 563.8844 CLP	1 CLP = 0.0018 BGN
17 apr 2025	1 BGN = 563.3164 CLP	1 CLP = 0.0018 BGN
18 apr 2025	1 BGN = 561.782 CLP	1 CLP = 0.0018 BGN
19 apr 2025	1 BGN = 561.7824 CLP	1 CLP = 0.0018 BGN
20 apr 2025	1 BGN = 561.7824 CLP	1 CLP = 0.0018 BGN
21 apr 2025	1 BGN = 561.7821 CLP	1 CLP = 0.0018 BGN
22 apr 2025	1 BGN = 565.5399 CLP	1 CLP = 0.0018 BGN
23 apr 2025	1 BGN = 548.0713 CLP	1 CLP = 0.0018 BGN
24 apr 2025	1 BGN = 547.5453 CLP	1 CLP = 0.0018 BGN
25 apr 2025	1 BGN = 542.8085 CLP	1 CLP = 0.0018 BGN
26 apr 2025	1 BGN = 543.484 CLP	1 CLP = 0.0018 BGN
27 apr 2025	1 BGN = 543.484 CLP	1 CLP = 0.0018 BGN
28 apr 2025	1 BGN = 542.9772 CLP	1 CLP = 0.0018 BGN
29 apr 2025	1 BGN = 549.1135 CLP	1 CLP = 0.0018 BGN
30 apr 2025	1 BGN = 551.9511 CLP	1 CLP = 0.0018 BGN

May 2025

Data	BGN-CLP	CLP-BGN
01 mag 2025	1 BGN = 548.8655 CLP	1 CLP = 0.0018 BGN
02 mag 2025	1 BGN = 549.3853 CLP	1 CLP = 0.0018 BGN
03 mag 2025	1 BGN = 548.8445 CLP	1 CLP = 0.0018 BGN
04 mag 2025	1 BGN = 548.8465 CLP	1 CLP = 0.0018 BGN
05 mag 2025	1 BGN = 548.6161 CLP	1 CLP = 0.0018 BGN
06 mag 2025	1 BGN = 544.8274 CLP	1 CLP = 0.0018 BGN
07 mag 2025	1 BGN = 545.939 CLP	1 CLP = 0.0018 BGN
08 mag 2025	1 BGN = 546.6572 CLP	1 CLP = 0.0018 BGN
09 mag 2025	1 BGN = 536.9629 CLP	1 CLP = 0.0019 BGN
10 mag 2025	1 BGN = 537.4011 CLP	1 CLP = 0.0019 BGN
11 mag 2025	1 BGN = 537.7806 CLP	1 CLP = 0.0019 BGN
12 mag 2025	1 BGN = 529.4562 CLP	1 CLP = 0.0019 BGN
13 mag 2025	1 BGN = 537.4164 CLP	1 CLP = 0.0019 BGN
14 mag 2025	1 BGN = 539.3086 CLP	1 CLP = 0.0019 BGN
15 mag 2025	1 BGN = 538.7388 CLP	1 CLP = 0.0019 BGN
16 mag 2025	1 BGN = 537.6761 CLP	1 CLP = 0.0019 BGN
17 mag 2025	1 BGN = 537.039 CLP	1 CLP = 0.0019 BGN
18 mag 2025	1 BGN = 537.039 CLP	1 CLP = 0.0019 BGN
19 mag 2025	1 BGN = 543.1308 CLP	1 CLP = 0.0018 BGN
20 mag 2025	1 BGN = 538.8211 CLP	1 CLP = 0.0019 BGN
21 mag 2025	1 BGN = 546.2465 CLP	1 CLP = 0.0018 BGN
22 mag 2025	1 BGN = 544.5221 CLP	1 CLP = 0.0018 BGN
23 mag 2025	1 BGN = 546.747 CLP	1 CLP = 0.0018 BGN
24 mag 2025	1 BGN = 546.8631 CLP	1 CLP = 0.0018 BGN
25 mag 2025	1 BGN = 546.8631 CLP	1 CLP = 0.0018 BGN
26 mag 2025	1 BGN = 546.6822 CLP	1 CLP = 0.0018 BGN
27 mag 2025	1 BGN = 545.6192 CLP	1 CLP = 0.0018 BGN
28 mag 2025	1 BGN = 543.7753 CLP	1 CLP = 0.0018 BGN
29 mag 2025	1 BGN = 542.8551 CLP	1 CLP = 0.0018 BGN
30 mag 2025	1 BGN = 543.8075 CLP	1 CLP = 0.0018 BGN
31 mag 2025	1 BGN = 547.5428 CLP	1 CLP = 0.0018 BGN

Jun 2025

Data	BGN-CLP	CLP-BGN
01 giu 2025	1 BGN = 542.2508 CLP	1 CLP = 0.0018 BGN
02 giu 2025	1 BGN = 549.8942 CLP	1 CLP = 0.0018 BGN
03 giu 2025	1 BGN = 548.203 CLP	1 CLP = 0.0018 BGN
04 giu 2025	1 BGN = 545.6499 CLP	1 CLP = 0.0018 BGN
05 giu 2025	1 BGN = 545.6217 CLP	1 CLP = 0.0018 BGN
06 giu 2025	1 BGN = 543.1958 CLP	1 CLP = 0.0018 BGN
07 giu 2025	1 BGN = 543.174 CLP	1 CLP = 0.0018 BGN
08 giu 2025	1 BGN = 543.174 CLP	1 CLP = 0.0018 BGN
09 giu 2025	1 BGN = 544.3946 CLP	1 CLP = 0.0018 BGN
10 giu 2025	1 BGN = 547.5214 CLP	1 CLP = 0.0018 BGN
11 giu 2025	1 BGN = 549.8244 CLP	1 CLP = 0.0018 BGN
12 giu 2025	1 BGN = 555.1067 CLP	1 CLP = 0.0018 BGN
13 giu 2025	1 BGN = 548.1727 CLP	1 CLP = 0.0018 BGN
14 giu 2025	1 BGN = 545.8024 CLP	1 CLP = 0.0018 BGN
15 giu 2025	1 BGN = 545.8024 CLP	1 CLP = 0.0018 BGN

Informazioni sui tassi di cambio tra BGN-CLP e CLP-BGN

La valuta Lev Bulgaro (BGN) è la valuta usata in Bulgaria. La valuta Peso cileno (CLP) è la valuta usata in Cile. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bulgaria e Cile, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie