currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BGN-CLP e CLP-BGN - 2025

Tassi di cambio tra BGN-CLP e CLP-BGN - 2025

Tassi di cambio tra BGN-CLP e CLP-BGN

Consulta qui di seguito i tassi di cambio per BGN-CLP e CLP-BGN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BGN = 519,3564 CLP
1 CLP = 0,0019 BGN
1A 2A 3A

Jan 2025

DataBGN-CLPCLP-BGN
01 gen 2025 1 BGN = 528.2628 CLP 1 CLP = 0.0019 BGN
02 gen 2025 1 BGN = 526.6437 CLP 1 CLP = 0.0019 BGN
03 gen 2025 1 BGN = 529.6252 CLP 1 CLP = 0.0019 BGN
04 gen 2025 1 BGN = 532.1739 CLP 1 CLP = 0.0019 BGN
05 gen 2025 1 BGN = 532.1739 CLP 1 CLP = 0.0019 BGN
06 gen 2025 1 BGN = 535.4975 CLP 1 CLP = 0.0019 BGN
07 gen 2025 1 BGN = 537.9066 CLP 1 CLP = 0.0019 BGN
08 gen 2025 1 BGN = 532.3036 CLP 1 CLP = 0.0019 BGN
09 gen 2025 1 BGN = 527.1984 CLP 1 CLP = 0.0019 BGN
10 gen 2025 1 BGN = 530.2783 CLP 1 CLP = 0.0019 BGN
11 gen 2025 1 BGN = 529.2284 CLP 1 CLP = 0.0019 BGN
12 gen 2025 1 BGN = 529.2284 CLP 1 CLP = 0.0019 BGN
13 gen 2025 1 BGN = 529.281 CLP 1 CLP = 0.0019 BGN
14 gen 2025 1 BGN = 528.667 CLP 1 CLP = 0.0019 BGN
15 gen 2025 1 BGN = 529.8372 CLP 1 CLP = 0.0019 BGN
16 gen 2025 1 BGN = 529.5632 CLP 1 CLP = 0.0019 BGN
17 gen 2025 1 BGN = 534.5708 CLP 1 CLP = 0.0019 BGN
18 gen 2025 1 BGN = 534.2009 CLP 1 CLP = 0.0019 BGN
19 gen 2025 1 BGN = 532.3414 CLP 1 CLP = 0.0019 BGN
20 gen 2025 1 BGN = 530.6424 CLP 1 CLP = 0.0019 BGN
21 gen 2025 1 BGN = 533.7293 CLP 1 CLP = 0.0019 BGN
22 gen 2025 1 BGN = 535.4377 CLP 1 CLP = 0.0019 BGN
23 gen 2025 1 BGN = 528.1545 CLP 1 CLP = 0.0019 BGN
24 gen 2025 1 BGN = 528.6113 CLP 1 CLP = 0.0019 BGN
25 gen 2025 1 BGN = 526.3728 CLP 1 CLP = 0.0019 BGN
26 gen 2025 1 BGN = 526.3728 CLP 1 CLP = 0.0019 BGN
27 gen 2025 1 BGN = 529.8587 CLP 1 CLP = 0.0019 BGN
28 gen 2025 1 BGN = 526.8694 CLP 1 CLP = 0.0019 BGN
29 gen 2025 1 BGN = 526.2106 CLP 1 CLP = 0.0019 BGN
30 gen 2025 1 BGN = 526.9834 CLP 1 CLP = 0.0019 BGN
31 gen 2025 1 BGN = 522.936 CLP 1 CLP = 0.0019 BGN

Feb 2025

DataBGN-CLPCLP-BGN
01 feb 2025 1 BGN = 521.2673 CLP 1 CLP = 0.0019 BGN
02 feb 2025 1 BGN = 523.1699 CLP 1 CLP = 0.0019 BGN
03 feb 2025 1 BGN = 521.1369 CLP 1 CLP = 0.0019 BGN
04 feb 2025 1 BGN = 519.4494 CLP 1 CLP = 0.0019 BGN
05 feb 2025 1 BGN = 516.608 CLP 1 CLP = 0.0019 BGN
06 feb 2025 1 BGN = 514.8515 CLP 1 CLP = 0.0019 BGN
07 feb 2025 1 BGN = 510.0504 CLP 1 CLP = 0.002 BGN
08 feb 2025 1 BGN = 508.0325 CLP 1 CLP = 0.002 BGN
09 feb 2025 1 BGN = 508.8416 CLP 1 CLP = 0.002 BGN
10 feb 2025 1 BGN = 508.7143 CLP 1 CLP = 0.002 BGN
11 feb 2025 1 BGN = 507.4403 CLP 1 CLP = 0.002 BGN
12 feb 2025 1 BGN = 509.5412 CLP 1 CLP = 0.002 BGN
13 feb 2025 1 BGN = 509.9394 CLP 1 CLP = 0.002 BGN
14 feb 2025 1 BGN = 509.1685 CLP 1 CLP = 0.002 BGN
15 feb 2025 1 BGN = 505.2503 CLP 1 CLP = 0.002 BGN
16 feb 2025 1 BGN = 505.2725 CLP 1 CLP = 0.002 BGN
17 feb 2025 1 BGN = 505.4026 CLP 1 CLP = 0.002 BGN
18 feb 2025 1 BGN = 508.4932 CLP 1 CLP = 0.002 BGN
19 feb 2025 1 BGN = 507.1157 CLP 1 CLP = 0.002 BGN
20 feb 2025 1 BGN = 505.9716 CLP 1 CLP = 0.002 BGN
21 feb 2025 1 BGN = 505.1373 CLP 1 CLP = 0.002 BGN
22 feb 2025 1 BGN = 505.1794 CLP 1 CLP = 0.002 BGN
23 feb 2025 1 BGN = 504.5559 CLP 1 CLP = 0.002 BGN
24 feb 2025 1 BGN = 506.2916 CLP 1 CLP = 0.002 BGN
25 feb 2025 1 BGN = 505.3276 CLP 1 CLP = 0.002 BGN
26 feb 2025 1 BGN = 504.1688 CLP 1 CLP = 0.002 BGN
27 feb 2025 1 BGN = 505.972 CLP 1 CLP = 0.002 BGN
28 feb 2025 1 BGN = 507.1262 CLP 1 CLP = 0.002 BGN

Mar 2025

DataBGN-CLPCLP-BGN
01 mar 2025 1 BGN = 509.9393 CLP 1 CLP = 0.002 BGN
02 mar 2025 1 BGN = 506.3452 CLP 1 CLP = 0.002 BGN
03 mar 2025 1 BGN = 511.4575 CLP 1 CLP = 0.002 BGN
04 mar 2025 1 BGN = 511.0216 CLP 1 CLP = 0.002 BGN
05 mar 2025 1 BGN = 515.9205 CLP 1 CLP = 0.0019 BGN
06 mar 2025 1 BGN = 518.5131 CLP 1 CLP = 0.0019 BGN
07 mar 2025 1 BGN = 515.4141 CLP 1 CLP = 0.0019 BGN
08 mar 2025 1 BGN = 514.0044 CLP 1 CLP = 0.0019 BGN
09 mar 2025 1 BGN = 514.6198 CLP 1 CLP = 0.0019 BGN
10 mar 2025 1 BGN = 514.5295 CLP 1 CLP = 0.0019 BGN
11 mar 2025 1 BGN = 522.4055 CLP 1 CLP = 0.0019 BGN
12 mar 2025 1 BGN = 521.69 CLP 1 CLP = 0.0019 BGN
13 mar 2025 1 BGN = 522.37 CLP 1 CLP = 0.0019 BGN
14 mar 2025 1 BGN = 520.4957 CLP 1 CLP = 0.0019 BGN
15 mar 2025 1 BGN = 519.1583 CLP 1 CLP = 0.0019 BGN
16 mar 2025 1 BGN = 519.1583 CLP 1 CLP = 0.0019 BGN
17 mar 2025 1 BGN = 518.0547 CLP 1 CLP = 0.0019 BGN
18 mar 2025 1 BGN = 516.1989 CLP 1 CLP = 0.0019 BGN
19 mar 2025 1 BGN = 511.0359 CLP 1 CLP = 0.002 BGN
20 mar 2025 1 BGN = 511.0227 CLP 1 CLP = 0.002 BGN
21 mar 2025 1 BGN = 515.9024 CLP 1 CLP = 0.0019 BGN
22 mar 2025 1 BGN = 516.4537 CLP 1 CLP = 0.0019 BGN
23 mar 2025 1 BGN = 513.7002 CLP 1 CLP = 0.0019 BGN
24 mar 2025 1 BGN = 512.1615 CLP 1 CLP = 0.002 BGN
25 mar 2025 1 BGN = 511.4447 CLP 1 CLP = 0.002 BGN
26 mar 2025 1 BGN = 506.9453 CLP 1 CLP = 0.002 BGN
27 mar 2025 1 BGN = 508.6601 CLP 1 CLP = 0.002 BGN
28 mar 2025 1 BGN = 516.281 CLP 1 CLP = 0.0019 BGN
29 mar 2025 1 BGN = 517.2614 CLP 1 CLP = 0.0019 BGN
30 mar 2025 1 BGN = 514.0592 CLP 1 CLP = 0.0019 BGN
31 mar 2025 1 BGN = 527.092 CLP 1 CLP = 0.0019 BGN

Apr 2025

DataBGN-CLPCLP-BGN
01 apr 2025 1 BGN = 519.2742 CLP 1 CLP = 0.0019 BGN
02 apr 2025 1 BGN = 522.6701 CLP 1 CLP = 0.0019 BGN
03 apr 2025 1 BGN = 540.0013 CLP 1 CLP = 0.0019 BGN
04 apr 2025 1 BGN = 541.0968 CLP 1 CLP = 0.0018 BGN
05 apr 2025 1 BGN = 539.2895 CLP 1 CLP = 0.0019 BGN

Informazioni sui tassi di cambio tra BGN-CLP e CLP-BGN

La valuta Lev Bulgaro (BGN) è la valuta usata in Bulgaria. La valuta Peso cileno (CLP) è la valuta usata in Cile. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bulgaria e Cile, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats