> Tassi di cambio tra BGN-CRC e CRC-BGN - 2024

Tassi di cambio tra BGN-CRC e CRC-BGN - 2024

Tassi di cambio tra BGN-CRC e CRC-BGN

Consulta qui di seguito i tassi di cambio per BGN-CRC e CRC-BGN per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 BGN = 285,2058 CRC

1 CRC = 0,0035 BGN

1A 2A 3A

BGN rispetto a CRCCRC rispetto a BGN

Jan 2024

Data	BGN-CRC	CRC-BGN
01 gen 2024	1 BGN = 294.0947 CRC	1 CRC = 0.0034 BGN
02 gen 2024	1 BGN = 291.5194 CRC	1 CRC = 0.0034 BGN
03 gen 2024	1 BGN = 290.1512 CRC	1 CRC = 0.0034 BGN
04 gen 2024	1 BGN = 291.1906 CRC	1 CRC = 0.0034 BGN
05 gen 2024	1 BGN = 289.7675 CRC	1 CRC = 0.0035 BGN
06 gen 2024	1 BGN = 289.7536 CRC	1 CRC = 0.0035 BGN
07 gen 2024	1 BGN = 289.3673 CRC	1 CRC = 0.0035 BGN
08 gen 2024	1 BGN = 290.6345 CRC	1 CRC = 0.0034 BGN
09 gen 2024	1 BGN = 290.4608 CRC	1 CRC = 0.0034 BGN
10 gen 2024	1 BGN = 291.8276 CRC	1 CRC = 0.0034 BGN
11 gen 2024	1 BGN = 292.5125 CRC	1 CRC = 0.0034 BGN
12 gen 2024	1 BGN = 291.3318 CRC	1 CRC = 0.0034 BGN
13 gen 2024	1 BGN = 290.7695 CRC	1 CRC = 0.0034 BGN
14 gen 2024	1 BGN = 290.7695 CRC	1 CRC = 0.0034 BGN
15 gen 2024	1 BGN = 290.6829 CRC	1 CRC = 0.0034 BGN
16 gen 2024	1 BGN = 289.3605 CRC	1 CRC = 0.0035 BGN
17 gen 2024	1 BGN = 287.2703 CRC	1 CRC = 0.0035 BGN
18 gen 2024	1 BGN = 286.9306 CRC	1 CRC = 0.0035 BGN
19 gen 2024	1 BGN = 286.4446 CRC	1 CRC = 0.0035 BGN
20 gen 2024	1 BGN = 286.5324 CRC	1 CRC = 0.0035 BGN
21 gen 2024	1 BGN = 285.9823 CRC	1 CRC = 0.0035 BGN
22 gen 2024	1 BGN = 286.7208 CRC	1 CRC = 0.0035 BGN
23 gen 2024	1 BGN = 285.2684 CRC	1 CRC = 0.0035 BGN
24 gen 2024	1 BGN = 286.1442 CRC	1 CRC = 0.0035 BGN
25 gen 2024	1 BGN = 285.6199 CRC	1 CRC = 0.0035 BGN
26 gen 2024	1 BGN = 284.1606 CRC	1 CRC = 0.0035 BGN
27 gen 2024	1 BGN = 284.1293 CRC	1 CRC = 0.0035 BGN
28 gen 2024	1 BGN = 283.8982 CRC	1 CRC = 0.0035 BGN
29 gen 2024	1 BGN = 282.8415 CRC	1 CRC = 0.0035 BGN
30 gen 2024	1 BGN = 284.2628 CRC	1 CRC = 0.0035 BGN
31 gen 2024	1 BGN = 284.1511 CRC	1 CRC = 0.0035 BGN

Feb 2024

Data	BGN-CRC	CRC-BGN
01 feb 2024	1 BGN = 283.2388 CRC	1 CRC = 0.0035 BGN
02 feb 2024	1 BGN = 287.4471 CRC	1 CRC = 0.0035 BGN
03 feb 2024	1 BGN = 287.2482 CRC	1 CRC = 0.0035 BGN
04 feb 2024	1 BGN = 286.9732 CRC	1 CRC = 0.0035 BGN
05 feb 2024	1 BGN = 284.3068 CRC	1 CRC = 0.0035 BGN
06 feb 2024	1 BGN = 283.8121 CRC	1 CRC = 0.0035 BGN
07 feb 2024	1 BGN = 284.6371 CRC	1 CRC = 0.0035 BGN
08 feb 2024	1 BGN = 284.4996 CRC	1 CRC = 0.0035 BGN
09 feb 2024	1 BGN = 284.7525 CRC	1 CRC = 0.0035 BGN
10 feb 2024	1 BGN = 284.6275 CRC	1 CRC = 0.0035 BGN
11 feb 2024	1 BGN = 284.4393 CRC	1 CRC = 0.0035 BGN
12 feb 2024	1 BGN = 284.563 CRC	1 CRC = 0.0035 BGN
13 feb 2024	1 BGN = 284.6777 CRC	1 CRC = 0.0035 BGN
14 feb 2024	1 BGN = 283.3905 CRC	1 CRC = 0.0035 BGN
15 feb 2024	1 BGN = 284.1012 CRC	1 CRC = 0.0035 BGN
16 feb 2024	1 BGN = 284.6706 CRC	1 CRC = 0.0035 BGN
17 feb 2024	1 BGN = 284.6655 CRC	1 CRC = 0.0035 BGN
18 feb 2024	1 BGN = 284.1785 CRC	1 CRC = 0.0035 BGN
19 feb 2024	1 BGN = 283.3381 CRC	1 CRC = 0.0035 BGN
20 feb 2024	1 BGN = 284.0769 CRC	1 CRC = 0.0035 BGN
21 feb 2024	1 BGN = 283.4491 CRC	1 CRC = 0.0035 BGN
22 feb 2024	1 BGN = 285.9816 CRC	1 CRC = 0.0035 BGN
23 feb 2024	1 BGN = 284.8052 CRC	1 CRC = 0.0035 BGN
24 feb 2024	1 BGN = 284.845 CRC	1 CRC = 0.0035 BGN
25 feb 2024	1 BGN = 284.3276 CRC	1 CRC = 0.0035 BGN
26 feb 2024	1 BGN = 285.0986 CRC	1 CRC = 0.0035 BGN
27 feb 2024	1 BGN = 285.6172 CRC	1 CRC = 0.0035 BGN
28 feb 2024	1 BGN = 284.115 CRC	1 CRC = 0.0035 BGN
29 feb 2024	1 BGN = 283.6239 CRC	1 CRC = 0.0035 BGN

Mar 2024

Data	BGN-CRC	CRC-BGN
01 mar 2024	1 BGN = 283.2996 CRC	1 CRC = 0.0035 BGN
02 mar 2024	1 BGN = 283.2089 CRC	1 CRC = 0.0035 BGN
03 mar 2024	1 BGN = 282.6801 CRC	1 CRC = 0.0035 BGN
04 mar 2024	1 BGN = 285.414 CRC	1 CRC = 0.0035 BGN
05 mar 2024	1 BGN = 285.2902 CRC	1 CRC = 0.0035 BGN
06 mar 2024	1 BGN = 285.7192 CRC	1 CRC = 0.0035 BGN
07 mar 2024	1 BGN = 285.3101 CRC	1 CRC = 0.0035 BGN
08 mar 2024	1 BGN = 285.7176 CRC	1 CRC = 0.0035 BGN
09 mar 2024	1 BGN = 285.7654 CRC	1 CRC = 0.0035 BGN
10 mar 2024	1 BGN = 285.2831 CRC	1 CRC = 0.0035 BGN
11 mar 2024	1 BGN = 286.1317 CRC	1 CRC = 0.0035 BGN
12 mar 2024	1 BGN = 285.7984 CRC	1 CRC = 0.0035 BGN
13 mar 2024	1 BGN = 285.9595 CRC	1 CRC = 0.0035 BGN
14 mar 2024	1 BGN = 285.7099 CRC	1 CRC = 0.0035 BGN
15 mar 2024	1 BGN = 283.7429 CRC	1 CRC = 0.0035 BGN
16 mar 2024	1 BGN = 283.8736 CRC	1 CRC = 0.0035 BGN
17 mar 2024	1 BGN = 283.5242 CRC	1 CRC = 0.0035 BGN
18 mar 2024	1 BGN = 283.2636 CRC	1 CRC = 0.0035 BGN
19 mar 2024	1 BGN = 278.7 CRC	1 CRC = 0.0036 BGN
20 mar 2024	1 BGN = 278.9402 CRC	1 CRC = 0.0036 BGN
21 mar 2024	1 BGN = 280.5872 CRC	1 CRC = 0.0036 BGN
22 mar 2024	1 BGN = 281.0923 CRC	1 CRC = 0.0036 BGN
23 mar 2024	1 BGN = 281.0104 CRC	1 CRC = 0.0036 BGN
24 mar 2024	1 BGN = 279.2519 CRC	1 CRC = 0.0036 BGN
25 mar 2024	1 BGN = 278.2675 CRC	1 CRC = 0.0036 BGN
26 mar 2024	1 BGN = 279.9171 CRC	1 CRC = 0.0036 BGN
27 mar 2024	1 BGN = 281.4384 CRC	1 CRC = 0.0036 BGN
28 mar 2024	1 BGN = 278.217 CRC	1 CRC = 0.0036 BGN
29 mar 2024	1 BGN = 277.2992 CRC	1 CRC = 0.0036 BGN
30 mar 2024	1 BGN = 277.091 CRC	1 CRC = 0.0036 BGN
31 mar 2024	1 BGN = 277.1674 CRC	1 CRC = 0.0036 BGN

Apr 2024

Data	BGN-CRC	CRC-BGN
01 apr 2024	1 BGN = 277.3739 CRC	1 CRC = 0.0036 BGN
02 apr 2024	1 BGN = 275.5658 CRC	1 CRC = 0.0036 BGN
03 apr 2024	1 BGN = 276.1592 CRC	1 CRC = 0.0036 BGN
04 apr 2024	1 BGN = 282.4067 CRC	1 CRC = 0.0035 BGN
05 apr 2024	1 BGN = 281.9803 CRC	1 CRC = 0.0035 BGN
06 apr 2024	1 BGN = 281.9818 CRC	1 CRC = 0.0035 BGN
07 apr 2024	1 BGN = 281.5857 CRC	1 CRC = 0.0036 BGN
08 apr 2024	1 BGN = 281.9311 CRC	1 CRC = 0.0035 BGN
09 apr 2024	1 BGN = 282.4716 CRC	1 CRC = 0.0035 BGN
10 apr 2024	1 BGN = 282.4629 CRC	1 CRC = 0.0035 BGN
11 apr 2024	1 BGN = 279.0667 CRC	1 CRC = 0.0036 BGN
12 apr 2024	1 BGN = 276.8762 CRC	1 CRC = 0.0036 BGN
13 apr 2024	1 BGN = 276.3978 CRC	1 CRC = 0.0036 BGN
14 apr 2024	1 BGN = 275.9974 CRC	1 CRC = 0.0036 BGN
15 apr 2024	1 BGN = 272.8097 CRC	1 CRC = 0.0037 BGN
16 apr 2024	1 BGN = 272.0938 CRC	1 CRC = 0.0037 BGN
17 apr 2024	1 BGN = 272.5468 CRC	1 CRC = 0.0037 BGN
18 apr 2024	1 BGN = 273.275 CRC	1 CRC = 0.0037 BGN
19 apr 2024	1 BGN = 273.1869 CRC	1 CRC = 0.0037 BGN
20 apr 2024	1 BGN = 273.3919 CRC	1 CRC = 0.0037 BGN
21 apr 2024	1 BGN = 272.8506 CRC	1 CRC = 0.0037 BGN
22 apr 2024	1 BGN = 272.793 CRC	1 CRC = 0.0037 BGN
23 apr 2024	1 BGN = 273.504 CRC	1 CRC = 0.0037 BGN
24 apr 2024	1 BGN = 274.2224 CRC	1 CRC = 0.0036 BGN
25 apr 2024	1 BGN = 275.7024 CRC	1 CRC = 0.0036 BGN
26 apr 2024	1 BGN = 278.5074 CRC	1 CRC = 0.0036 BGN
27 apr 2024	1 BGN = 278.7095 CRC	1 CRC = 0.0036 BGN
28 apr 2024	1 BGN = 278.6248 CRC	1 CRC = 0.0036 BGN
29 apr 2024	1 BGN = 274.9096 CRC	1 CRC = 0.0036 BGN
30 apr 2024	1 BGN = 278.8893 CRC	1 CRC = 0.0036 BGN

May 2024

Data	BGN-CRC	CRC-BGN
01 mag 2024	1 BGN = 278.2853 CRC	1 CRC = 0.0036 BGN
02 mag 2024	1 BGN = 279.2837 CRC	1 CRC = 0.0036 BGN
03 mag 2024	1 BGN = 280.5987 CRC	1 CRC = 0.0036 BGN
04 mag 2024	1 BGN = 280.4657 CRC	1 CRC = 0.0036 BGN
05 mag 2024	1 BGN = 280.4657 CRC	1 CRC = 0.0036 BGN
06 mag 2024	1 BGN = 281.8286 CRC	1 CRC = 0.0035 BGN
07 mag 2024	1 BGN = 281.5212 CRC	1 CRC = 0.0036 BGN
08 mag 2024	1 BGN = 281.3054 CRC	1 CRC = 0.0036 BGN
09 mag 2024	1 BGN = 280.8707 CRC	1 CRC = 0.0036 BGN
10 mag 2024	1 BGN = 282.4366 CRC	1 CRC = 0.0035 BGN
11 mag 2024	1 BGN = 282.2965 CRC	1 CRC = 0.0035 BGN
12 mag 2024	1 BGN = 282.0555 CRC	1 CRC = 0.0035 BGN
13 mag 2024	1 BGN = 282.4925 CRC	1 CRC = 0.0035 BGN
14 mag 2024	1 BGN = 282.6489 CRC	1 CRC = 0.0035 BGN
15 mag 2024	1 BGN = 283.5791 CRC	1 CRC = 0.0035 BGN
16 mag 2024	1 BGN = 284.4164 CRC	1 CRC = 0.0035 BGN
17 mag 2024	1 BGN = 283.6682 CRC	1 CRC = 0.0035 BGN
18 mag 2024	1 BGN = 283.0265 CRC	1 CRC = 0.0035 BGN
19 mag 2024	1 BGN = 283.0014 CRC	1 CRC = 0.0035 BGN
20 mag 2024	1 BGN = 284.7462 CRC	1 CRC = 0.0035 BGN
21 mag 2024	1 BGN = 284.6987 CRC	1 CRC = 0.0035 BGN
22 mag 2024	1 BGN = 284.4761 CRC	1 CRC = 0.0035 BGN
23 mag 2024	1 BGN = 284.3534 CRC	1 CRC = 0.0035 BGN
24 mag 2024	1 BGN = 284.2297 CRC	1 CRC = 0.0035 BGN
25 mag 2024	1 BGN = 284.1804 CRC	1 CRC = 0.0035 BGN
26 mag 2024	1 BGN = 283.6373 CRC	1 CRC = 0.0035 BGN
27 mag 2024	1 BGN = 285.7173 CRC	1 CRC = 0.0035 BGN
28 mag 2024	1 BGN = 285.7736 CRC	1 CRC = 0.0035 BGN
29 mag 2024	1 BGN = 288.2085 CRC	1 CRC = 0.0035 BGN
30 mag 2024	1 BGN = 288.1288 CRC	1 CRC = 0.0035 BGN
31 mag 2024	1 BGN = 288.9884 CRC	1 CRC = 0.0035 BGN

Jun 2024

Data	BGN-CRC	CRC-BGN
01 giu 2024	1 BGN = 288.6492 CRC	1 CRC = 0.0035 BGN
02 giu 2024	1 BGN = 288.6492 CRC	1 CRC = 0.0035 BGN
03 giu 2024	1 BGN = 288.4214 CRC	1 CRC = 0.0035 BGN
04 giu 2024	1 BGN = 294.533 CRC	1 CRC = 0.0034 BGN
05 giu 2024	1 BGN = 294.8413 CRC	1 CRC = 0.0034 BGN
06 giu 2024	1 BGN = 294.0169 CRC	1 CRC = 0.0034 BGN
07 giu 2024	1 BGN = 294.3093 CRC	1 CRC = 0.0034 BGN
08 giu 2024	1 BGN = 294.253 CRC	1 CRC = 0.0034 BGN
09 giu 2024	1 BGN = 293.8849 CRC	1 CRC = 0.0034 BGN
10 giu 2024	1 BGN = 290.5574 CRC	1 CRC = 0.0034 BGN
11 giu 2024	1 BGN = 291.6427 CRC	1 CRC = 0.0034 BGN
12 giu 2024	1 BGN = 291.3713 CRC	1 CRC = 0.0034 BGN
13 giu 2024	1 BGN = 291.2538 CRC	1 CRC = 0.0034 BGN
14 giu 2024	1 BGN = 288.4381 CRC	1 CRC = 0.0035 BGN
15 giu 2024	1 BGN = 288.3731 CRC	1 CRC = 0.0035 BGN
16 giu 2024	1 BGN = 287.6366 CRC	1 CRC = 0.0035 BGN
17 giu 2024	1 BGN = 287.7028 CRC	1 CRC = 0.0035 BGN
18 giu 2024	1 BGN = 287.8898 CRC	1 CRC = 0.0035 BGN
19 giu 2024	1 BGN = 287.29 CRC	1 CRC = 0.0035 BGN
20 giu 2024	1 BGN = 286.7142 CRC	1 CRC = 0.0035 BGN
21 giu 2024	1 BGN = 285.558 CRC	1 CRC = 0.0035 BGN
22 giu 2024	1 BGN = 285.4586 CRC	1 CRC = 0.0035 BGN
23 giu 2024	1 BGN = 285.1188 CRC	1 CRC = 0.0035 BGN
24 giu 2024	1 BGN = 286.727 CRC	1 CRC = 0.0035 BGN
25 giu 2024	1 BGN = 287.0934 CRC	1 CRC = 0.0035 BGN
26 giu 2024	1 BGN = 285.7348 CRC	1 CRC = 0.0035 BGN
27 giu 2024	1 BGN = 286.1204 CRC	1 CRC = 0.0035 BGN
28 giu 2024	1 BGN = 286.4481 CRC	1 CRC = 0.0035 BGN
29 giu 2024	1 BGN = 286.9021 CRC	1 CRC = 0.0035 BGN
30 giu 2024	1 BGN = 286.3947 CRC	1 CRC = 0.0035 BGN

Jul 2024

Data	BGN-CRC	CRC-BGN
01 lug 2024	1 BGN = 288.6563 CRC	1 CRC = 0.0035 BGN
02 lug 2024	1 BGN = 287.524 CRC	1 CRC = 0.0035 BGN
03 lug 2024	1 BGN = 288.9507 CRC	1 CRC = 0.0035 BGN
04 lug 2024	1 BGN = 290.089 CRC	1 CRC = 0.0034 BGN
05 lug 2024	1 BGN = 290.7734 CRC	1 CRC = 0.0034 BGN
06 lug 2024	1 BGN = 290.7251 CRC	1 CRC = 0.0034 BGN
07 lug 2024	1 BGN = 289.9937 CRC	1 CRC = 0.0034 BGN
08 lug 2024	1 BGN = 295.9968 CRC	1 CRC = 0.0034 BGN
09 lug 2024	1 BGN = 295.9595 CRC	1 CRC = 0.0034 BGN
10 lug 2024	1 BGN = 295.3138 CRC	1 CRC = 0.0034 BGN
11 lug 2024	1 BGN = 290.932 CRC	1 CRC = 0.0034 BGN
12 lug 2024	1 BGN = 290.9685 CRC	1 CRC = 0.0034 BGN
13 lug 2024	1 BGN = 291.0686 CRC	1 CRC = 0.0034 BGN
14 lug 2024	1 BGN = 290.7039 CRC	1 CRC = 0.0034 BGN
15 lug 2024	1 BGN = 291.6431 CRC	1 CRC = 0.0034 BGN
16 lug 2024	1 BGN = 291.8678 CRC	1 CRC = 0.0034 BGN
17 lug 2024	1 BGN = 292.2669 CRC	1 CRC = 0.0034 BGN
18 lug 2024	1 BGN = 292.6037 CRC	1 CRC = 0.0034 BGN
19 lug 2024	1 BGN = 292.0092 CRC	1 CRC = 0.0034 BGN
20 lug 2024	1 BGN = 291.625 CRC	1 CRC = 0.0034 BGN
21 lug 2024	1 BGN = 291.5295 CRC	1 CRC = 0.0034 BGN
22 lug 2024	1 BGN = 294.9995 CRC	1 CRC = 0.0034 BGN
23 lug 2024	1 BGN = 294.4079 CRC	1 CRC = 0.0034 BGN
24 lug 2024	1 BGN = 294.1115 CRC	1 CRC = 0.0034 BGN
25 lug 2024	1 BGN = 293.2591 CRC	1 CRC = 0.0034 BGN
26 lug 2024	1 BGN = 293.4156 CRC	1 CRC = 0.0034 BGN
27 lug 2024	1 BGN = 293.486 CRC	1 CRC = 0.0034 BGN
28 lug 2024	1 BGN = 293.2994 CRC	1 CRC = 0.0034 BGN
29 lug 2024	1 BGN = 293.1546 CRC	1 CRC = 0.0034 BGN
30 lug 2024	1 BGN = 293.1695 CRC	1 CRC = 0.0034 BGN
31 lug 2024	1 BGN = 290.441 CRC	1 CRC = 0.0034 BGN

Aug 2024

Data	BGN-CRC	CRC-BGN
01 ago 2024	1 BGN = 288.1254 CRC	1 CRC = 0.0035 BGN
02 ago 2024	1 BGN = 289.5005 CRC	1 CRC = 0.0035 BGN
03 ago 2024	1 BGN = 289.6108 CRC	1 CRC = 0.0035 BGN
04 ago 2024	1 BGN = 289.6513 CRC	1 CRC = 0.0035 BGN
05 ago 2024	1 BGN = 293.0426 CRC	1 CRC = 0.0034 BGN
06 ago 2024	1 BGN = 295.1889 CRC	1 CRC = 0.0034 BGN
07 ago 2024	1 BGN = 294.9121 CRC	1 CRC = 0.0034 BGN
08 ago 2024	1 BGN = 295.423 CRC	1 CRC = 0.0034 BGN
09 ago 2024	1 BGN = 295.8496 CRC	1 CRC = 0.0034 BGN
10 ago 2024	1 BGN = 295.6019 CRC	1 CRC = 0.0034 BGN
11 ago 2024	1 BGN = 295.2078 CRC	1 CRC = 0.0034 BGN
12 ago 2024	1 BGN = 295.8474 CRC	1 CRC = 0.0034 BGN
13 ago 2024	1 BGN = 295.7307 CRC	1 CRC = 0.0034 BGN
14 ago 2024	1 BGN = 296.431 CRC	1 CRC = 0.0034 BGN
15 ago 2024	1 BGN = 296.0592 CRC	1 CRC = 0.0034 BGN
16 ago 2024	1 BGN = 295.6402 CRC	1 CRC = 0.0034 BGN
17 ago 2024	1 BGN = 295.4891 CRC	1 CRC = 0.0034 BGN
18 ago 2024	1 BGN = 295.4891 CRC	1 CRC = 0.0034 BGN
19 ago 2024	1 BGN = 292.7987 CRC	1 CRC = 0.0034 BGN
20 ago 2024	1 BGN = 293.5147 CRC	1 CRC = 0.0034 BGN
21 ago 2024	1 BGN = 296.0598 CRC	1 CRC = 0.0034 BGN
22 ago 2024	1 BGN = 299.6863 CRC	1 CRC = 0.0033 BGN
23 ago 2024	1 BGN = 299.1689 CRC	1 CRC = 0.0033 BGN
24 ago 2024	1 BGN = 299.1103 CRC	1 CRC = 0.0033 BGN
25 ago 2024	1 BGN = 298.6885 CRC	1 CRC = 0.0033 BGN
26 ago 2024	1 BGN = 300.6425 CRC	1 CRC = 0.0033 BGN
27 ago 2024	1 BGN = 301.5082 CRC	1 CRC = 0.0033 BGN
28 ago 2024	1 BGN = 299.4223 CRC	1 CRC = 0.0033 BGN
29 ago 2024	1 BGN = 294.5975 CRC	1 CRC = 0.0034 BGN
30 ago 2024	1 BGN = 293.8797 CRC	1 CRC = 0.0034 BGN
31 ago 2024	1 BGN = 293.0758 CRC	1 CRC = 0.0034 BGN

Sep 2024

Data	BGN-CRC	CRC-BGN
01 set 2024	1 BGN = 293.6531 CRC	1 CRC = 0.0034 BGN
02 set 2024	1 BGN = 293.7056 CRC	1 CRC = 0.0034 BGN
03 set 2024	1 BGN = 291.788 CRC	1 CRC = 0.0034 BGN
04 set 2024	1 BGN = 293.1031 CRC	1 CRC = 0.0034 BGN
05 set 2024	1 BGN = 294.1156 CRC	1 CRC = 0.0034 BGN
06 set 2024	1 BGN = 298.1867 CRC	1 CRC = 0.0034 BGN
07 set 2024	1 BGN = 298.277 CRC	1 CRC = 0.0034 BGN
08 set 2024	1 BGN = 298.2923 CRC	1 CRC = 0.0034 BGN
09 set 2024	1 BGN = 297.2757 CRC	1 CRC = 0.0034 BGN
10 set 2024	1 BGN = 296.6497 CRC	1 CRC = 0.0034 BGN
11 set 2024	1 BGN = 292.6663 CRC	1 CRC = 0.0034 BGN
12 set 2024	1 BGN = 291.6101 CRC	1 CRC = 0.0034 BGN
13 set 2024	1 BGN = 293.3585 CRC	1 CRC = 0.0034 BGN
14 set 2024	1 BGN = 293.1656 CRC	1 CRC = 0.0034 BGN
15 set 2024	1 BGN = 293.3571 CRC	1 CRC = 0.0034 BGN
16 set 2024	1 BGN = 295.0114 CRC	1 CRC = 0.0034 BGN
17 set 2024	1 BGN = 294.9216 CRC	1 CRC = 0.0034 BGN
18 set 2024	1 BGN = 294.5944 CRC	1 CRC = 0.0034 BGN
19 set 2024	1 BGN = 294.6398 CRC	1 CRC = 0.0034 BGN
20 set 2024	1 BGN = 295.3941 CRC	1 CRC = 0.0034 BGN
21 set 2024	1 BGN = 296.0274 CRC	1 CRC = 0.0034 BGN
22 set 2024	1 BGN = 296.0426 CRC	1 CRC = 0.0034 BGN
23 set 2024	1 BGN = 294.3848 CRC	1 CRC = 0.0034 BGN
24 set 2024	1 BGN = 295.5251 CRC	1 CRC = 0.0034 BGN
25 set 2024	1 BGN = 296.5001 CRC	1 CRC = 0.0034 BGN
26 set 2024	1 BGN = 299.5156 CRC	1 CRC = 0.0033 BGN
27 set 2024	1 BGN = 296.334 CRC	1 CRC = 0.0034 BGN
28 set 2024	1 BGN = 296.3594 CRC	1 CRC = 0.0034 BGN
29 set 2024	1 BGN = 296.3594 CRC	1 CRC = 0.0034 BGN
30 set 2024	1 BGN = 297.3332 CRC	1 CRC = 0.0034 BGN

Oct 2024

Data	BGN-CRC	CRC-BGN
01 ott 2024	1 BGN = 293.9685 CRC	1 CRC = 0.0034 BGN
02 ott 2024	1 BGN = 292.2258 CRC	1 CRC = 0.0034 BGN
03 ott 2024	1 BGN = 292.6672 CRC	1 CRC = 0.0034 BGN
04 ott 2024	1 BGN = 292.3978 CRC	1 CRC = 0.0034 BGN
05 ott 2024	1 BGN = 292.4485 CRC	1 CRC = 0.0034 BGN
06 ott 2024	1 BGN = 292.0953 CRC	1 CRC = 0.0034 BGN
07 ott 2024	1 BGN = 291.5135 CRC	1 CRC = 0.0034 BGN
08 ott 2024	1 BGN = 291.2249 CRC	1 CRC = 0.0034 BGN
09 ott 2024	1 BGN = 289.6546 CRC	1 CRC = 0.0035 BGN
10 ott 2024	1 BGN = 288.4933 CRC	1 CRC = 0.0035 BGN
11 ott 2024	1 BGN = 289.1045 CRC	1 CRC = 0.0035 BGN
12 ott 2024	1 BGN = 288.8507 CRC	1 CRC = 0.0035 BGN
13 ott 2024	1 BGN = 288.8507 CRC	1 CRC = 0.0035 BGN
14 ott 2024	1 BGN = 288.9881 CRC	1 CRC = 0.0035 BGN
15 ott 2024	1 BGN = 286.9106 CRC	1 CRC = 0.0035 BGN
16 ott 2024	1 BGN = 286.5248 CRC	1 CRC = 0.0035 BGN
17 ott 2024	1 BGN = 285.7324 CRC	1 CRC = 0.0035 BGN
18 ott 2024	1 BGN = 285.1079 CRC	1 CRC = 0.0035 BGN
19 ott 2024	1 BGN = 284.984 CRC	1 CRC = 0.0035 BGN
20 ott 2024	1 BGN = 284.984 CRC	1 CRC = 0.0035 BGN
21 ott 2024	1 BGN = 285.5472 CRC	1 CRC = 0.0035 BGN
22 ott 2024	1 BGN = 285.236 CRC	1 CRC = 0.0035 BGN
23 ott 2024	1 BGN = 284.204 CRC	1 CRC = 0.0035 BGN
24 ott 2024	1 BGN = 284.5709 CRC	1 CRC = 0.0035 BGN
25 ott 2024	1 BGN = 285.0468 CRC	1 CRC = 0.0035 BGN
26 ott 2024	1 BGN = 285.0019 CRC	1 CRC = 0.0035 BGN
27 ott 2024	1 BGN = 285.0019 CRC	1 CRC = 0.0035 BGN
28 ott 2024	1 BGN = 284.2605 CRC	1 CRC = 0.0035 BGN
29 ott 2024	1 BGN = 283.7099 CRC	1 CRC = 0.0035 BGN
30 ott 2024	1 BGN = 283.6352 CRC	1 CRC = 0.0035 BGN
31 ott 2024	1 BGN = 284.5971 CRC	1 CRC = 0.0035 BGN

Nov 2024

Data	BGN-CRC	CRC-BGN
01 nov 2024	1 BGN = 285.0576 CRC	1 CRC = 0.0035 BGN
02 nov 2024	1 BGN = 284.3577 CRC	1 CRC = 0.0035 BGN
03 nov 2024	1 BGN = 284.9474 CRC	1 CRC = 0.0035 BGN
04 nov 2024	1 BGN = 286.303 CRC	1 CRC = 0.0035 BGN
05 nov 2024	1 BGN = 284.8602 CRC	1 CRC = 0.0035 BGN
06 nov 2024	1 BGN = 280.3105 CRC	1 CRC = 0.0036 BGN
07 nov 2024	1 BGN = 281.0205 CRC	1 CRC = 0.0036 BGN
08 nov 2024	1 BGN = 282.2083 CRC	1 CRC = 0.0035 BGN
09 nov 2024	1 BGN = 281.9533 CRC	1 CRC = 0.0035 BGN
10 nov 2024	1 BGN = 281.9935 CRC	1 CRC = 0.0035 BGN
11 nov 2024	1 BGN = 279.2732 CRC	1 CRC = 0.0036 BGN
12 nov 2024	1 BGN = 278.0612 CRC	1 CRC = 0.0036 BGN
13 nov 2024	1 BGN = 277.5358 CRC	1 CRC = 0.0036 BGN
14 nov 2024	1 BGN = 275.0552 CRC	1 CRC = 0.0036 BGN
15 nov 2024	1 BGN = 275.2804 CRC	1 CRC = 0.0036 BGN
16 nov 2024	1 BGN = 274.7998 CRC	1 CRC = 0.0036 BGN
17 nov 2024	1 BGN = 274.7998 CRC	1 CRC = 0.0036 BGN
18 nov 2024	1 BGN = 274.9194 CRC	1 CRC = 0.0036 BGN
19 nov 2024	1 BGN = 274.6266 CRC	1 CRC = 0.0036 BGN
20 nov 2024	1 BGN = 274.0646 CRC	1 CRC = 0.0036 BGN
21 nov 2024	1 BGN = 273.5989 CRC	1 CRC = 0.0037 BGN
22 nov 2024	1 BGN = 271.4477 CRC	1 CRC = 0.0037 BGN
23 nov 2024	1 BGN = 271.2873 CRC	1 CRC = 0.0037 BGN
24 nov 2024	1 BGN = 271.3343 CRC	1 CRC = 0.0037 BGN
25 nov 2024	1 BGN = 273.2887 CRC	1 CRC = 0.0037 BGN
26 nov 2024	1 BGN = 274.4573 CRC	1 CRC = 0.0036 BGN
27 nov 2024	1 BGN = 274.8786 CRC	1 CRC = 0.0036 BGN
28 nov 2024	1 BGN = 275.4551 CRC	1 CRC = 0.0036 BGN
29 nov 2024	1 BGN = 274.5554 CRC	1 CRC = 0.0036 BGN
30 nov 2024	1 BGN = 274.4658 CRC	1 CRC = 0.0036 BGN

Dec 2024

Data	BGN-CRC	CRC-BGN
01 dic 2024	1 BGN = 274.4658 CRC	1 CRC = 0.0036 BGN
02 dic 2024	1 BGN = 273.3836 CRC	1 CRC = 0.0037 BGN
03 dic 2024	1 BGN = 273.0039 CRC	1 CRC = 0.0037 BGN
04 dic 2024	1 BGN = 272.9729 CRC	1 CRC = 0.0037 BGN
05 dic 2024	1 BGN = 278.1403 CRC	1 CRC = 0.0036 BGN
06 dic 2024	1 BGN = 274.5639 CRC	1 CRC = 0.0036 BGN
07 dic 2024	1 BGN = 274.5539 CRC	1 CRC = 0.0036 BGN
08 dic 2024	1 BGN = 274.5679 CRC	1 CRC = 0.0036 BGN
09 dic 2024	1 BGN = 272.259 CRC	1 CRC = 0.0037 BGN
10 dic 2024	1 BGN = 272.1436 CRC	1 CRC = 0.0037 BGN
11 dic 2024	1 BGN = 269.0252 CRC	1 CRC = 0.0037 BGN
12 dic 2024	1 BGN = 270.8801 CRC	1 CRC = 0.0037 BGN
13 dic 2024	1 BGN = 270.366 CRC	1 CRC = 0.0037 BGN
14 dic 2024	1 BGN = 270.3242 CRC	1 CRC = 0.0037 BGN
15 dic 2024	1 BGN = 270.3242 CRC	1 CRC = 0.0037 BGN
16 dic 2024	1 BGN = 270.5523 CRC	1 CRC = 0.0037 BGN
17 dic 2024	1 BGN = 270.2811 CRC	1 CRC = 0.0037 BGN
18 dic 2024	1 BGN = 270.504 CRC	1 CRC = 0.0037 BGN
19 dic 2024	1 BGN = 267.538 CRC	1 CRC = 0.0037 BGN
20 dic 2024	1 BGN = 268.0286 CRC	1 CRC = 0.0037 BGN
21 dic 2024	1 BGN = 268.1018 CRC	1 CRC = 0.0037 BGN
22 dic 2024	1 BGN = 268.1605 CRC	1 CRC = 0.0037 BGN
23 dic 2024	1 BGN = 270.3012 CRC	1 CRC = 0.0037 BGN
24 dic 2024	1 BGN = 269.7434 CRC	1 CRC = 0.0037 BGN
25 dic 2024	1 BGN = 269.6205 CRC	1 CRC = 0.0037 BGN
26 dic 2024	1 BGN = 269.5035 CRC	1 CRC = 0.0037 BGN
27 dic 2024	1 BGN = 270.3756 CRC	1 CRC = 0.0037 BGN
28 dic 2024	1 BGN = 270.7704 CRC	1 CRC = 0.0037 BGN
29 dic 2024	1 BGN = 270.7704 CRC	1 CRC = 0.0037 BGN
30 dic 2024	1 BGN = 272.0284 CRC	1 CRC = 0.0037 BGN
31 dic 2024	1 BGN = 270.8641 CRC	1 CRC = 0.0037 BGN

Informazioni sui tassi di cambio tra BGN-CRC e CRC-BGN

La valuta Lev Bulgaro (BGN) è la valuta usata in Bulgaria. La valuta Costa Colon Rican (CRC) è la valuta usata in Costarica. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bulgaria e Costarica, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie