currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BGN-CRC e CRC-BGN - 2025

Tassi di cambio tra BGN-CRC e CRC-BGN - 2025

Tassi di cambio tra BGN-CRC e CRC-BGN

Consulta qui di seguito i tassi di cambio per BGN-CRC e CRC-BGN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BGN = 271,6401 CRC
1 CRC = 0,0037 BGN
1A 2A 3A

Jan 2025

DataBGN-CRCCRC-BGN
01 gen 2025 1 BGN = 270.5767 CRC 1 CRC = 0.0037 BGN
02 gen 2025 1 BGN = 269.1314 CRC 1 CRC = 0.0037 BGN
03 gen 2025 1 BGN = 268.2718 CRC 1 CRC = 0.0037 BGN
04 gen 2025 1 BGN = 267.9059 CRC 1 CRC = 0.0037 BGN
05 gen 2025 1 BGN = 267.9059 CRC 1 CRC = 0.0037 BGN
06 gen 2025 1 BGN = 271.9297 CRC 1 CRC = 0.0037 BGN
07 gen 2025 1 BGN = 270.7832 CRC 1 CRC = 0.0037 BGN
08 gen 2025 1 BGN = 268.0255 CRC 1 CRC = 0.0037 BGN
09 gen 2025 1 BGN = 266.3202 CRC 1 CRC = 0.0038 BGN
10 gen 2025 1 BGN = 265.8879 CRC 1 CRC = 0.0038 BGN
11 gen 2025 1 BGN = 265.8071 CRC 1 CRC = 0.0038 BGN
12 gen 2025 1 BGN = 265.8071 CRC 1 CRC = 0.0038 BGN
13 gen 2025 1 BGN = 263.5883 CRC 1 CRC = 0.0038 BGN
14 gen 2025 1 BGN = 264.6504 CRC 1 CRC = 0.0038 BGN
15 gen 2025 1 BGN = 264.5617 CRC 1 CRC = 0.0038 BGN
16 gen 2025 1 BGN = 264.2744 CRC 1 CRC = 0.0038 BGN
17 gen 2025 1 BGN = 264.1284 CRC 1 CRC = 0.0038 BGN
18 gen 2025 1 BGN = 264.1375 CRC 1 CRC = 0.0038 BGN
19 gen 2025 1 BGN = 263.218 CRC 1 CRC = 0.0038 BGN
20 gen 2025 1 BGN = 263.579 CRC 1 CRC = 0.0038 BGN
21 gen 2025 1 BGN = 265.8747 CRC 1 CRC = 0.0038 BGN
22 gen 2025 1 BGN = 267.0956 CRC 1 CRC = 0.0037 BGN
23 gen 2025 1 BGN = 268.8047 CRC 1 CRC = 0.0037 BGN
24 gen 2025 1 BGN = 270.6448 CRC 1 CRC = 0.0037 BGN
25 gen 2025 1 BGN = 270.5286 CRC 1 CRC = 0.0037 BGN
26 gen 2025 1 BGN = 270.5286 CRC 1 CRC = 0.0037 BGN
27 gen 2025 1 BGN = 271.4053 CRC 1 CRC = 0.0037 BGN
28 gen 2025 1 BGN = 270.0984 CRC 1 CRC = 0.0037 BGN
29 gen 2025 1 BGN = 270.0897 CRC 1 CRC = 0.0037 BGN
30 gen 2025 1 BGN = 269.5613 CRC 1 CRC = 0.0037 BGN
31 gen 2025 1 BGN = 267.6142 CRC 1 CRC = 0.0037 BGN

Feb 2025

DataBGN-CRCCRC-BGN
01 feb 2025 1 BGN = 267.3082 CRC 1 CRC = 0.0037 BGN
02 feb 2025 1 BGN = 267.634 CRC 1 CRC = 0.0037 BGN
03 feb 2025 1 BGN = 266.9711 CRC 1 CRC = 0.0037 BGN
04 feb 2025 1 BGN = 267.1676 CRC 1 CRC = 0.0037 BGN
05 feb 2025 1 BGN = 270.2889 CRC 1 CRC = 0.0037 BGN
06 feb 2025 1 BGN = 269.9214 CRC 1 CRC = 0.0037 BGN
07 feb 2025 1 BGN = 270.7673 CRC 1 CRC = 0.0037 BGN
08 feb 2025 1 BGN = 270.5798 CRC 1 CRC = 0.0037 BGN
09 feb 2025 1 BGN = 271.0107 CRC 1 CRC = 0.0037 BGN
10 feb 2025 1 BGN = 269.2139 CRC 1 CRC = 0.0037 BGN
11 feb 2025 1 BGN = 268.4157 CRC 1 CRC = 0.0037 BGN
12 feb 2025 1 BGN = 268.4442 CRC 1 CRC = 0.0037 BGN
13 feb 2025 1 BGN = 269.0322 CRC 1 CRC = 0.0037 BGN
14 feb 2025 1 BGN = 271.5143 CRC 1 CRC = 0.0037 BGN
15 feb 2025 1 BGN = 271.2273 CRC 1 CRC = 0.0037 BGN
16 feb 2025 1 BGN = 271.2393 CRC 1 CRC = 0.0037 BGN
17 feb 2025 1 BGN = 271.4844 CRC 1 CRC = 0.0037 BGN
18 feb 2025 1 BGN = 270.6918 CRC 1 CRC = 0.0037 BGN
19 feb 2025 1 BGN = 269.5588 CRC 1 CRC = 0.0037 BGN
20 feb 2025 1 BGN = 270.1436 CRC 1 CRC = 0.0037 BGN
21 feb 2025 1 BGN = 270.6882 CRC 1 CRC = 0.0037 BGN
22 feb 2025 1 BGN = 270.3753 CRC 1 CRC = 0.0037 BGN
23 feb 2025 1 BGN = 270.0415 CRC 1 CRC = 0.0037 BGN
24 feb 2025 1 BGN = 270.9545 CRC 1 CRC = 0.0037 BGN
25 feb 2025 1 BGN = 270.6235 CRC 1 CRC = 0.0037 BGN
26 feb 2025 1 BGN = 271.2901 CRC 1 CRC = 0.0037 BGN
27 feb 2025 1 BGN = 270.8758 CRC 1 CRC = 0.0037 BGN
28 feb 2025 1 BGN = 269.6253 CRC 1 CRC = 0.0037 BGN

Mar 2025

DataBGN-CRCCRC-BGN
01 mar 2025 1 BGN = 269.0188 CRC 1 CRC = 0.0037 BGN
02 mar 2025 1 BGN = 269.8128 CRC 1 CRC = 0.0037 BGN
03 mar 2025 1 BGN = 269.2314 CRC 1 CRC = 0.0037 BGN
04 mar 2025 1 BGN = 270.8941 CRC 1 CRC = 0.0037 BGN
05 mar 2025 1 BGN = 274.2611 CRC 1 CRC = 0.0036 BGN
06 mar 2025 1 BGN = 278.4204 CRC 1 CRC = 0.0036 BGN
07 mar 2025 1 BGN = 280.7271 CRC 1 CRC = 0.0036 BGN
08 mar 2025 1 BGN = 280.499 CRC 1 CRC = 0.0036 BGN
09 mar 2025 1 BGN = 280.8348 CRC 1 CRC = 0.0036 BGN
10 mar 2025 1 BGN = 279.5034 CRC 1 CRC = 0.0036 BGN
11 mar 2025 1 BGN = 280.0107 CRC 1 CRC = 0.0036 BGN
12 mar 2025 1 BGN = 279.1092 CRC 1 CRC = 0.0036 BGN
13 mar 2025 1 BGN = 277.4329 CRC 1 CRC = 0.0036 BGN
14 mar 2025 1 BGN = 277.6339 CRC 1 CRC = 0.0036 BGN
15 mar 2025 1 BGN = 278.3515 CRC 1 CRC = 0.0036 BGN
16 mar 2025 1 BGN = 278.3515 CRC 1 CRC = 0.0036 BGN
17 mar 2025 1 BGN = 277.9785 CRC 1 CRC = 0.0036 BGN
18 mar 2025 1 BGN = 278.77 CRC 1 CRC = 0.0036 BGN
19 mar 2025 1 BGN = 277.7081 CRC 1 CRC = 0.0036 BGN
20 mar 2025 1 BGN = 276.8584 CRC 1 CRC = 0.0036 BGN
21 mar 2025 1 BGN = 277.3025 CRC 1 CRC = 0.0036 BGN
22 mar 2025 1 BGN = 277.3801 CRC 1 CRC = 0.0036 BGN
23 mar 2025 1 BGN = 275.9013 CRC 1 CRC = 0.0036 BGN
24 mar 2025 1 BGN = 277.5866 CRC 1 CRC = 0.0036 BGN
25 mar 2025 1 BGN = 275.4554 CRC 1 CRC = 0.0036 BGN
26 mar 2025 1 BGN = 275.4028 CRC 1 CRC = 0.0036 BGN
27 mar 2025 1 BGN = 274.9979 CRC 1 CRC = 0.0036 BGN
28 mar 2025 1 BGN = 275.4229 CRC 1 CRC = 0.0036 BGN
29 mar 2025 1 BGN = 275.2326 CRC 1 CRC = 0.0036 BGN
30 mar 2025 1 BGN = 273.5287 CRC 1 CRC = 0.0037 BGN
31 mar 2025 1 BGN = 276.8448 CRC 1 CRC = 0.0036 BGN

Apr 2025

DataBGN-CRCCRC-BGN
01 apr 2025 1 BGN = 276.4294 CRC 1 CRC = 0.0036 BGN
02 apr 2025 1 BGN = 277.1607 CRC 1 CRC = 0.0036 BGN
03 apr 2025 1 BGN = 285.8525 CRC 1 CRC = 0.0035 BGN
04 apr 2025 1 BGN = 284.3258 CRC 1 CRC = 0.0035 BGN

Informazioni sui tassi di cambio tra BGN-CRC e CRC-BGN

La valuta Lev Bulgaro (BGN) è la valuta usata in Bulgaria. La valuta Costa Colon Rican (CRC) è la valuta usata in Costarica. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bulgaria e Costarica, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats