currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BGN-CVE e CVE-BGN - 2025

Tassi di cambio tra BGN-CVE e CVE-BGN - 2025

Tassi di cambio tra BGN-CVE e CVE-BGN

Consulta qui di seguito i tassi di cambio per BGN-CVE e CVE-BGN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BGN = 56,3664 CVE
1 CVE = 0,0177 BGN
1A 2A 3A

Jan 2025

DataBGN-CVECVE-BGN
01 gen 2025 1 BGN = 56.0598 CVE 1 CVE = 0.0178 BGN
02 gen 2025 1 BGN = 56.3428 CVE 1 CVE = 0.0177 BGN
03 gen 2025 1 BGN = 56.3546 CVE 1 CVE = 0.0177 BGN
04 gen 2025 1 BGN = 56.2786 CVE 1 CVE = 0.0178 BGN
05 gen 2025 1 BGN = 56.2786 CVE 1 CVE = 0.0178 BGN
06 gen 2025 1 BGN = 56.4045 CVE 1 CVE = 0.0177 BGN
07 gen 2025 1 BGN = 56.432 CVE 1 CVE = 0.0177 BGN
08 gen 2025 1 BGN = 56.6062 CVE 1 CVE = 0.0177 BGN
09 gen 2025 1 BGN = 56.364 CVE 1 CVE = 0.0177 BGN
10 gen 2025 1 BGN = 56.3775 CVE 1 CVE = 0.0177 BGN
11 gen 2025 1 BGN = 56.3639 CVE 1 CVE = 0.0177 BGN
12 gen 2025 1 BGN = 56.3639 CVE 1 CVE = 0.0177 BGN
13 gen 2025 1 BGN = 56.415 CVE 1 CVE = 0.0177 BGN
14 gen 2025 1 BGN = 56.4661 CVE 1 CVE = 0.0177 BGN
15 gen 2025 1 BGN = 56.3599 CVE 1 CVE = 0.0177 BGN
16 gen 2025 1 BGN = 56.4183 CVE 1 CVE = 0.0177 BGN
17 gen 2025 1 BGN = 56.3771 CVE 1 CVE = 0.0177 BGN
18 gen 2025 1 BGN = 56.3785 CVE 1 CVE = 0.0177 BGN
19 gen 2025 1 BGN = 56.1822 CVE 1 CVE = 0.0178 BGN
20 gen 2025 1 BGN = 56.2593 CVE 1 CVE = 0.0178 BGN
21 gen 2025 1 BGN = 56.3679 CVE 1 CVE = 0.0177 BGN
22 gen 2025 1 BGN = 56.6278 CVE 1 CVE = 0.0177 BGN
23 gen 2025 1 BGN = 56.4567 CVE 1 CVE = 0.0177 BGN
24 gen 2025 1 BGN = 56.4037 CVE 1 CVE = 0.0177 BGN
25 gen 2025 1 BGN = 56.3785 CVE 1 CVE = 0.0177 BGN
26 gen 2025 1 BGN = 56.3785 CVE 1 CVE = 0.0177 BGN
27 gen 2025 1 BGN = 56.3147 CVE 1 CVE = 0.0178 BGN
28 gen 2025 1 BGN = 56.3634 CVE 1 CVE = 0.0177 BGN
29 gen 2025 1 BGN = 56.4366 CVE 1 CVE = 0.0177 BGN
30 gen 2025 1 BGN = 56.3692 CVE 1 CVE = 0.0177 BGN
31 gen 2025 1 BGN = 56.3779 CVE 1 CVE = 0.0177 BGN

Feb 2025

DataBGN-CVECVE-BGN
01 feb 2025 1 BGN = 56.3134 CVE 1 CVE = 0.0178 BGN
02 feb 2025 1 BGN = 56.3826 CVE 1 CVE = 0.0177 BGN
03 feb 2025 1 BGN = 56.3589 CVE 1 CVE = 0.0177 BGN
04 feb 2025 1 BGN = 56.391 CVE 1 CVE = 0.0177 BGN
05 feb 2025 1 BGN = 56.393 CVE 1 CVE = 0.0177 BGN
06 feb 2025 1 BGN = 56.4439 CVE 1 CVE = 0.0177 BGN
07 feb 2025 1 BGN = 56.4175 CVE 1 CVE = 0.0177 BGN
08 feb 2025 1 BGN = 56.3785 CVE 1 CVE = 0.0177 BGN
09 feb 2025 1 BGN = 56.4683 CVE 1 CVE = 0.0177 BGN
10 feb 2025 1 BGN = 56.4566 CVE 1 CVE = 0.0177 BGN
11 feb 2025 1 BGN = 56.3529 CVE 1 CVE = 0.0177 BGN
12 feb 2025 1 BGN = 56.3702 CVE 1 CVE = 0.0177 BGN
13 feb 2025 1 BGN = 56.488 CVE 1 CVE = 0.0177 BGN
14 feb 2025 1 BGN = 56.4008 CVE 1 CVE = 0.0177 BGN
15 feb 2025 1 BGN = 56.343 CVE 1 CVE = 0.0177 BGN
16 feb 2025 1 BGN = 56.3455 CVE 1 CVE = 0.0177 BGN
17 feb 2025 1 BGN = 56.3858 CVE 1 CVE = 0.0177 BGN
18 feb 2025 1 BGN = 56.4341 CVE 1 CVE = 0.0177 BGN
19 feb 2025 1 BGN = 56.37 CVE 1 CVE = 0.0177 BGN
20 feb 2025 1 BGN = 56.3624 CVE 1 CVE = 0.0177 BGN
21 feb 2025 1 BGN = 56.444 CVE 1 CVE = 0.0177 BGN
22 feb 2025 1 BGN = 56.3785 CVE 1 CVE = 0.0177 BGN
23 feb 2025 1 BGN = 56.3089 CVE 1 CVE = 0.0178 BGN
24 feb 2025 1 BGN = 56.3618 CVE 1 CVE = 0.0177 BGN
25 feb 2025 1 BGN = 56.2701 CVE 1 CVE = 0.0178 BGN
26 feb 2025 1 BGN = 56.3773 CVE 1 CVE = 0.0177 BGN
27 feb 2025 1 BGN = 56.3337 CVE 1 CVE = 0.0178 BGN
28 feb 2025 1 BGN = 56.339 CVE 1 CVE = 0.0177 BGN

Mar 2025

DataBGN-CVECVE-BGN
01 mar 2025 1 BGN = 56.6216 CVE 1 CVE = 0.0177 BGN
02 mar 2025 1 BGN = 56.3785 CVE 1 CVE = 0.0177 BGN
03 mar 2025 1 BGN = 56.3213 CVE 1 CVE = 0.0178 BGN
04 mar 2025 1 BGN = 56.2621 CVE 1 CVE = 0.0178 BGN
05 mar 2025 1 BGN = 56.3811 CVE 1 CVE = 0.0177 BGN
06 mar 2025 1 BGN = 56.3831 CVE 1 CVE = 0.0177 BGN
07 mar 2025 1 BGN = 56.4243 CVE 1 CVE = 0.0177 BGN
08 mar 2025 1 BGN = 56.3785 CVE 1 CVE = 0.0177 BGN
09 mar 2025 1 BGN = 56.446 CVE 1 CVE = 0.0177 BGN
10 mar 2025 1 BGN = 56.3556 CVE 1 CVE = 0.0177 BGN
11 mar 2025 1 BGN = 56.3414 CVE 1 CVE = 0.0177 BGN
12 mar 2025 1 BGN = 56.4611 CVE 1 CVE = 0.0177 BGN
13 mar 2025 1 BGN = 56.4108 CVE 1 CVE = 0.0177 BGN
14 mar 2025 1 BGN = 56.2357 CVE 1 CVE = 0.0178 BGN
15 mar 2025 1 BGN = 56.3785 CVE 1 CVE = 0.0177 BGN
16 mar 2025 1 BGN = 56.3785 CVE 1 CVE = 0.0177 BGN
17 mar 2025 1 BGN = 56.3655 CVE 1 CVE = 0.0177 BGN
18 mar 2025 1 BGN = 56.4624 CVE 1 CVE = 0.0177 BGN
19 mar 2025 1 BGN = 56.3216 CVE 1 CVE = 0.0178 BGN
20 mar 2025 1 BGN = 56.3566 CVE 1 CVE = 0.0177 BGN
21 mar 2025 1 BGN = 56.3627 CVE 1 CVE = 0.0177 BGN
22 mar 2025 1 BGN = 56.3785 CVE 1 CVE = 0.0177 BGN
23 mar 2025 1 BGN = 56.0779 CVE 1 CVE = 0.0178 BGN
24 mar 2025 1 BGN = 56.4933 CVE 1 CVE = 0.0177 BGN
25 mar 2025 1 BGN = 56.3085 CVE 1 CVE = 0.0178 BGN
26 mar 2025 1 BGN = 56.4128 CVE 1 CVE = 0.0177 BGN
27 mar 2025 1 BGN = 56.299 CVE 1 CVE = 0.0178 BGN
28 mar 2025 1 BGN = 56.4159 CVE 1 CVE = 0.0177 BGN
29 mar 2025 1 BGN = 56.3785 CVE 1 CVE = 0.0177 BGN
30 mar 2025 1 BGN = 56.0294 CVE 1 CVE = 0.0178 BGN
31 mar 2025 1 BGN = 56.384 CVE 1 CVE = 0.0177 BGN

Apr 2025

DataBGN-CVECVE-BGN
01 apr 2025 1 BGN = 56.4341 CVE 1 CVE = 0.0177 BGN
02 apr 2025 1 BGN = 56.3546 CVE 1 CVE = 0.0177 BGN
03 apr 2025 1 BGN = 56.612 CVE 1 CVE = 0.0177 BGN
04 apr 2025 1 BGN = 56.1915 CVE 1 CVE = 0.0178 BGN
05 apr 2025 1 BGN = 55.751 CVE 1 CVE = 0.0179 BGN

Informazioni sui tassi di cambio tra BGN-CVE e CVE-BGN

La valuta Lev Bulgaro (BGN) è la valuta usata in Bulgaria. La valuta Capo Verde Escudo (CVE) è la valuta usata in Capo Verde. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bulgaria e Capo Verde, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats