> Tassi di cambio tra BGN-DJF e DJF-BGN - 2025

Tassi di cambio tra BGN-DJF e DJF-BGN - 2025

Tassi di cambio tra BGN-DJF e DJF-BGN

Consulta qui di seguito i tassi di cambio per BGN-DJF e DJF-BGN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BGN = 98,8109 DJF

1 DJF = 0,0101 BGN

1A 2A 3A

BGN rispetto a DJFDJF rispetto a BGN

Jan 2025

Data	BGN-DJF	DJF-BGN
01 gen 2025	1 BGN = 94.4639 DJF	1 DJF = 0.0106 BGN
02 gen 2025	1 BGN = 94.0146 DJF	1 DJF = 0.0106 BGN
03 gen 2025	1 BGN = 93.7147 DJF	1 DJF = 0.0107 BGN
04 gen 2025	1 BGN = 93.591 DJF	1 DJF = 0.0107 BGN
05 gen 2025	1 BGN = 93.591 DJF	1 DJF = 0.0107 BGN
06 gen 2025	1 BGN = 94.935 DJF	1 DJF = 0.0105 BGN
07 gen 2025	1 BGN = 94.9046 DJF	1 DJF = 0.0105 BGN
08 gen 2025	1 BGN = 94.1382 DJF	1 DJF = 0.0106 BGN
09 gen 2025	1 BGN = 93.7702 DJF	1 DJF = 0.0107 BGN
10 gen 2025	1 BGN = 93.8022 DJF	1 DJF = 0.0107 BGN
11 gen 2025	1 BGN = 93.7737 DJF	1 DJF = 0.0107 BGN
12 gen 2025	1 BGN = 93.7737 DJF	1 DJF = 0.0107 BGN
13 gen 2025	1 BGN = 92.8926 DJF	1 DJF = 0.0108 BGN
14 gen 2025	1 BGN = 93.5112 DJF	1 DJF = 0.0107 BGN
15 gen 2025	1 BGN = 93.7611 DJF	1 DJF = 0.0107 BGN
16 gen 2025	1 BGN = 93.7573 DJF	1 DJF = 0.0107 BGN
17 gen 2025	1 BGN = 93.8254 DJF	1 DJF = 0.0107 BGN
18 gen 2025	1 BGN = 93.8286 DJF	1 DJF = 0.0107 BGN
19 gen 2025	1 BGN = 93.502 DJF	1 DJF = 0.0107 BGN
20 gen 2025	1 BGN = 93.6302 DJF	1 DJF = 0.0107 BGN
21 gen 2025	1 BGN = 94.2498 DJF	1 DJF = 0.0106 BGN
22 gen 2025	1 BGN = 94.6821 DJF	1 DJF = 0.0106 BGN
23 gen 2025	1 BGN = 94.8548 DJF	1 DJF = 0.0105 BGN
24 gen 2025	1 BGN = 95.5164 DJF	1 DJF = 0.0105 BGN
25 gen 2025	1 BGN = 95.475 DJF	1 DJF = 0.0105 BGN
26 gen 2025	1 BGN = 95.475 DJF	1 DJF = 0.0105 BGN
27 gen 2025	1 BGN = 95.6072 DJF	1 DJF = 0.0105 BGN
28 gen 2025	1 BGN = 94.8769 DJF	1 DJF = 0.0105 BGN
29 gen 2025	1 BGN = 94.8028 DJF	1 DJF = 0.0105 BGN
30 gen 2025	1 BGN = 94.5986 DJF	1 DJF = 0.0106 BGN
31 gen 2025	1 BGN = 94.4728 DJF	1 DJF = 0.0106 BGN

Feb 2025

Data	BGN-DJF	DJF-BGN
01 feb 2025	1 BGN = 94.2112 DJF	1 DJF = 0.0106 BGN
02 feb 2025	1 BGN = 94.4798 DJF	1 DJF = 0.0106 BGN
03 feb 2025	1 BGN = 93.3166 DJF	1 DJF = 0.0107 BGN
04 feb 2025	1 BGN = 94.0099 DJF	1 DJF = 0.0106 BGN
05 feb 2025	1 BGN = 94.8491 DJF	1 DJF = 0.0105 BGN
06 feb 2025	1 BGN = 94.4537 DJF	1 DJF = 0.0106 BGN
07 feb 2025	1 BGN = 94.5997 DJF	1 DJF = 0.0106 BGN
08 feb 2025	1 BGN = 94.5342 DJF	1 DJF = 0.0106 BGN
09 feb 2025	1 BGN = 94.6848 DJF	1 DJF = 0.0106 BGN
10 feb 2025	1 BGN = 94.1029 DJF	1 DJF = 0.0106 BGN
11 feb 2025	1 BGN = 93.9404 DJF	1 DJF = 0.0106 BGN
12 feb 2025	1 BGN = 94.4544 DJF	1 DJF = 0.0106 BGN
13 feb 2025	1 BGN = 94.6531 DJF	1 DJF = 0.0106 BGN
14 feb 2025	1 BGN = 95.35 DJF	1 DJF = 0.0105 BGN
15 feb 2025	1 BGN = 95.2515 DJF	1 DJF = 0.0105 BGN
16 feb 2025	1 BGN = 95.2557 DJF	1 DJF = 0.0105 BGN
17 feb 2025	1 BGN = 95.4516 DJF	1 DJF = 0.0105 BGN
18 feb 2025	1 BGN = 95.357 DJF	1 DJF = 0.0105 BGN
19 feb 2025	1 BGN = 94.9003 DJF	1 DJF = 0.0105 BGN
20 feb 2025	1 BGN = 95.0133 DJF	1 DJF = 0.0105 BGN
21 feb 2025	1 BGN = 95.4319 DJF	1 DJF = 0.0105 BGN
22 feb 2025	1 BGN = 95.3216 DJF	1 DJF = 0.0105 BGN
23 feb 2025	1 BGN = 95.2039 DJF	1 DJF = 0.0105 BGN
24 feb 2025	1 BGN = 95.2892 DJF	1 DJF = 0.0105 BGN
25 feb 2025	1 BGN = 95.323 DJF	1 DJF = 0.0105 BGN
26 feb 2025	1 BGN = 95.5242 DJF	1 DJF = 0.0105 BGN
27 feb 2025	1 BGN = 95.3077 DJF	1 DJF = 0.0105 BGN
28 feb 2025	1 BGN = 94.6115 DJF	1 DJF = 0.0106 BGN

Mar 2025

Data	BGN-DJF	DJF-BGN
01 mar 2025	1 BGN = 94.2649 DJF	1 DJF = 0.0106 BGN
02 mar 2025	1 BGN = 94.6774 DJF	1 DJF = 0.0106 BGN
03 mar 2025	1 BGN = 95.0782 DJF	1 DJF = 0.0105 BGN
04 mar 2025	1 BGN = 95.8069 DJF	1 DJF = 0.0104 BGN
05 mar 2025	1 BGN = 97.2328 DJF	1 DJF = 0.0103 BGN
06 mar 2025	1 BGN = 98.3334 DJF	1 DJF = 0.0102 BGN
07 mar 2025	1 BGN = 98.8634 DJF	1 DJF = 0.0101 BGN
08 mar 2025	1 BGN = 98.7831 DJF	1 DJF = 0.0101 BGN
09 mar 2025	1 BGN = 98.9014 DJF	1 DJF = 0.0101 BGN
10 mar 2025	1 BGN = 98.7487 DJF	1 DJF = 0.0101 BGN
11 mar 2025	1 BGN = 99.2199 DJF	1 DJF = 0.0101 BGN
12 mar 2025	1 BGN = 99.3977 DJF	1 DJF = 0.0101 BGN
13 mar 2025	1 BGN = 98.9062 DJF	1 DJF = 0.0101 BGN
14 mar 2025	1 BGN = 98.9641 DJF	1 DJF = 0.0101 BGN
15 mar 2025	1 BGN = 99.2126 DJF	1 DJF = 0.0101 BGN
16 mar 2025	1 BGN = 99.2126 DJF	1 DJF = 0.0101 BGN
17 mar 2025	1 BGN = 99.2414 DJF	1 DJF = 0.0101 BGN
18 mar 2025	1 BGN = 99.5419 DJF	1 DJF = 0.01 BGN
19 mar 2025	1 BGN = 99.217 DJF	1 DJF = 0.0101 BGN
20 mar 2025	1 BGN = 98.7438 DJF	1 DJF = 0.0101 BGN
21 mar 2025	1 BGN = 98.7708 DJF	1 DJF = 0.0101 BGN
22 mar 2025	1 BGN = 98.7985 DJF	1 DJF = 0.0101 BGN
23 mar 2025	1 BGN = 98.2717 DJF	1 DJF = 0.0102 BGN
24 mar 2025	1 BGN = 98.8279 DJF	1 DJF = 0.0101 BGN
25 mar 2025	1 BGN = 98.3755 DJF	1 DJF = 0.0102 BGN
26 mar 2025	1 BGN = 98.3223 DJF	1 DJF = 0.0102 BGN
27 mar 2025	1 BGN = 97.9801 DJF	1 DJF = 0.0102 BGN
28 mar 2025	1 BGN = 98.0481 DJF	1 DJF = 0.0102 BGN
29 mar 2025	1 BGN = 97.9804 DJF	1 DJF = 0.0102 BGN
30 mar 2025	1 BGN = 97.3738 DJF	1 DJF = 0.0103 BGN
31 mar 2025	1 BGN = 98.3172 DJF	1 DJF = 0.0102 BGN

Apr 2025

Data	BGN-DJF	DJF-BGN
01 apr 2025	1 BGN = 98.4208 DJF	1 DJF = 0.0102 BGN
02 apr 2025	1 BGN = 98.2456 DJF	1 DJF = 0.0102 BGN
03 apr 2025	1 BGN = 101.0372 DJF	1 DJF = 0.0099 BGN
04 apr 2025	1 BGN = 100.0907 DJF	1 DJF = 0.01 BGN
05 apr 2025	1 BGN = 100.4089 DJF	1 DJF = 0.01 BGN
06 apr 2025	1 BGN = 100.3057 DJF	1 DJF = 0.01 BGN
07 apr 2025	1 BGN = 99.9157 DJF	1 DJF = 0.01 BGN
08 apr 2025	1 BGN = 99.3547 DJF	1 DJF = 0.0101 BGN
09 apr 2025	1 BGN = 100.4218 DJF	1 DJF = 0.01 BGN
10 apr 2025	1 BGN = 100.6819 DJF	1 DJF = 0.0099 BGN
11 apr 2025	1 BGN = 103.2219 DJF	1 DJF = 0.0097 BGN
12 apr 2025	1 BGN = 102.8296 DJF	1 DJF = 0.0097 BGN
13 apr 2025	1 BGN = 102.8296 DJF	1 DJF = 0.0097 BGN
14 apr 2025	1 BGN = 103.8223 DJF	1 DJF = 0.0096 BGN
15 apr 2025	1 BGN = 103.3545 DJF	1 DJF = 0.0097 BGN
16 apr 2025	1 BGN = 103.3792 DJF	1 DJF = 0.0097 BGN
17 apr 2025	1 BGN = 103.4935 DJF	1 DJF = 0.0097 BGN
18 apr 2025	1 BGN = 103.2298 DJF	1 DJF = 0.0097 BGN
19 apr 2025	1 BGN = 103.2302 DJF	1 DJF = 0.0097 BGN
20 apr 2025	1 BGN = 103.2302 DJF	1 DJF = 0.0097 BGN
21 apr 2025	1 BGN = 103.2299 DJF	1 DJF = 0.0097 BGN
22 apr 2025	1 BGN = 104.7126 DJF	1 DJF = 0.0095 BGN
23 apr 2025	1 BGN = 103.8403 DJF	1 DJF = 0.0096 BGN
24 apr 2025	1 BGN = 103.5421 DJF	1 DJF = 0.0097 BGN
25 apr 2025	1 BGN = 103.3516 DJF	1 DJF = 0.0097 BGN
26 apr 2025	1 BGN = 103.3084 DJF	1 DJF = 0.0097 BGN
27 apr 2025	1 BGN = 103.3084 DJF	1 DJF = 0.0097 BGN
28 apr 2025	1 BGN = 103.3996 DJF	1 DJF = 0.0097 BGN
29 apr 2025	1 BGN = 103.6652 DJF	1 DJF = 0.0096 BGN
30 apr 2025	1 BGN = 103.5597 DJF	1 DJF = 0.0097 BGN

May 2025

Data	BGN-DJF	DJF-BGN
01 mag 2025	1 BGN = 103.4649 DJF	1 DJF = 0.0097 BGN
02 mag 2025	1 BGN = 103.2482 DJF	1 DJF = 0.0097 BGN
03 mag 2025	1 BGN = 103.1701 DJF	1 DJF = 0.0097 BGN
04 mag 2025	1 BGN = 103.1704 DJF	1 DJF = 0.0097 BGN
05 mag 2025	1 BGN = 103.1489 DJF	1 DJF = 0.0097 BGN
06 mag 2025	1 BGN = 103.0483 DJF	1 DJF = 0.0097 BGN
07 mag 2025	1 BGN = 103.4777 DJF	1 DJF = 0.0097 BGN
08 mag 2025	1 BGN = 102.7421 DJF	1 DJF = 0.0097 BGN
09 mag 2025	1 BGN = 102.3464 DJF	1 DJF = 0.0098 BGN
10 mag 2025	1 BGN = 102.256 DJF	1 DJF = 0.0098 BGN
11 mag 2025	1 BGN = 102.3619 DJF	1 DJF = 0.0098 BGN
12 mag 2025	1 BGN = 100.651 DJF	1 DJF = 0.0099 BGN
13 mag 2025	1 BGN = 101.0894 DJF	1 DJF = 0.0099 BGN
14 mag 2025	1 BGN = 102.2416 DJF	1 DJF = 0.0098 BGN
15 mag 2025	1 BGN = 102.0183 DJF	1 DJF = 0.0098 BGN
16 mag 2025	1 BGN = 101.9057 DJF	1 DJF = 0.0098 BGN
17 mag 2025	1 BGN = 101.8128 DJF	1 DJF = 0.0098 BGN
18 mag 2025	1 BGN = 101.8128 DJF	1 DJF = 0.0098 BGN
19 mag 2025	1 BGN = 102.6838 DJF	1 DJF = 0.0097 BGN
20 mag 2025	1 BGN = 102.3319 DJF	1 DJF = 0.0098 BGN
21 mag 2025	1 BGN = 103.1383 DJF	1 DJF = 0.0097 BGN
22 mag 2025	1 BGN = 102.7304 DJF	1 DJF = 0.0097 BGN
23 mag 2025	1 BGN = 103.3126 DJF	1 DJF = 0.0097 BGN
24 mag 2025	1 BGN = 103.2678 DJF	1 DJF = 0.0097 BGN
25 mag 2025	1 BGN = 103.2678 DJF	1 DJF = 0.0097 BGN
26 mag 2025	1 BGN = 103.5439 DJF	1 DJF = 0.0097 BGN
27 mag 2025	1 BGN = 103.272 DJF	1 DJF = 0.0097 BGN
28 mag 2025	1 BGN = 103.3353 DJF	1 DJF = 0.0097 BGN
29 mag 2025	1 BGN = 102.7505 DJF	1 DJF = 0.0097 BGN
30 mag 2025	1 BGN = 103.1066 DJF	1 DJF = 0.0097 BGN
31 mag 2025	1 BGN = 103.1411 DJF	1 DJF = 0.0097 BGN

Jun 2025

Data	BGN-DJF	DJF-BGN
01 giu 2025	1 BGN = 103.1466 DJF	1 DJF = 0.0097 BGN
02 giu 2025	1 BGN = 103.8219 DJF	1 DJF = 0.0096 BGN
03 giu 2025	1 BGN = 103.9751 DJF	1 DJF = 0.0096 BGN
04 giu 2025	1 BGN = 103.5709 DJF	1 DJF = 0.0097 BGN
05 giu 2025	1 BGN = 103.9874 DJF	1 DJF = 0.0096 BGN
06 giu 2025	1 BGN = 103.9907 DJF	1 DJF = 0.0096 BGN
07 giu 2025	1 BGN = 104.0035 DJF	1 DJF = 0.0096 BGN
08 giu 2025	1 BGN = 104.0035 DJF	1 DJF = 0.0096 BGN
09 giu 2025	1 BGN = 103.9958 DJF	1 DJF = 0.0096 BGN
10 giu 2025	1 BGN = 104.0424 DJF	1 DJF = 0.0096 BGN
11 giu 2025	1 BGN = 104.1438 DJF	1 DJF = 0.0096 BGN
12 giu 2025	1 BGN = 105.7938 DJF	1 DJF = 0.0095 BGN
13 giu 2025	1 BGN = 105.0299 DJF	1 DJF = 0.0095 BGN
14 giu 2025	1 BGN = 104.4965 DJF	1 DJF = 0.0096 BGN

Informazioni sui tassi di cambio tra BGN-DJF e DJF-BGN

La valuta Lev Bulgaro (BGN) è la valuta usata in Bulgaria. La valuta Franco Di Gibuti (DJF) è la valuta usata in Gibuti. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bulgaria e Gibuti, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie