currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BGN-DJF e DJF-BGN - 2025

Tassi di cambio tra BGN-DJF e DJF-BGN - 2025

Tassi di cambio tra BGN-DJF e DJF-BGN

Consulta qui di seguito i tassi di cambio per BGN-DJF e DJF-BGN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BGN = 95,8886 DJF
1 DJF = 0,0104 BGN
1A 2A 3A

Jan 2025

DataBGN-DJFDJF-BGN
01 gen 2025 1 BGN = 94.4639 DJF 1 DJF = 0.0106 BGN
02 gen 2025 1 BGN = 94.0146 DJF 1 DJF = 0.0106 BGN
03 gen 2025 1 BGN = 93.7147 DJF 1 DJF = 0.0107 BGN
04 gen 2025 1 BGN = 93.591 DJF 1 DJF = 0.0107 BGN
05 gen 2025 1 BGN = 93.591 DJF 1 DJF = 0.0107 BGN
06 gen 2025 1 BGN = 94.935 DJF 1 DJF = 0.0105 BGN
07 gen 2025 1 BGN = 94.9046 DJF 1 DJF = 0.0105 BGN
08 gen 2025 1 BGN = 94.1382 DJF 1 DJF = 0.0106 BGN
09 gen 2025 1 BGN = 93.7702 DJF 1 DJF = 0.0107 BGN
10 gen 2025 1 BGN = 93.8022 DJF 1 DJF = 0.0107 BGN
11 gen 2025 1 BGN = 93.7737 DJF 1 DJF = 0.0107 BGN
12 gen 2025 1 BGN = 93.7737 DJF 1 DJF = 0.0107 BGN
13 gen 2025 1 BGN = 92.8926 DJF 1 DJF = 0.0108 BGN
14 gen 2025 1 BGN = 93.5112 DJF 1 DJF = 0.0107 BGN
15 gen 2025 1 BGN = 93.7611 DJF 1 DJF = 0.0107 BGN
16 gen 2025 1 BGN = 93.7573 DJF 1 DJF = 0.0107 BGN
17 gen 2025 1 BGN = 93.8254 DJF 1 DJF = 0.0107 BGN
18 gen 2025 1 BGN = 93.8286 DJF 1 DJF = 0.0107 BGN
19 gen 2025 1 BGN = 93.502 DJF 1 DJF = 0.0107 BGN
20 gen 2025 1 BGN = 93.6302 DJF 1 DJF = 0.0107 BGN
21 gen 2025 1 BGN = 94.2498 DJF 1 DJF = 0.0106 BGN
22 gen 2025 1 BGN = 94.6821 DJF 1 DJF = 0.0106 BGN
23 gen 2025 1 BGN = 94.8548 DJF 1 DJF = 0.0105 BGN
24 gen 2025 1 BGN = 95.5164 DJF 1 DJF = 0.0105 BGN
25 gen 2025 1 BGN = 95.475 DJF 1 DJF = 0.0105 BGN
26 gen 2025 1 BGN = 95.475 DJF 1 DJF = 0.0105 BGN
27 gen 2025 1 BGN = 95.6072 DJF 1 DJF = 0.0105 BGN
28 gen 2025 1 BGN = 94.8769 DJF 1 DJF = 0.0105 BGN
29 gen 2025 1 BGN = 94.8028 DJF 1 DJF = 0.0105 BGN
30 gen 2025 1 BGN = 94.5986 DJF 1 DJF = 0.0106 BGN
31 gen 2025 1 BGN = 94.4728 DJF 1 DJF = 0.0106 BGN

Feb 2025

DataBGN-DJFDJF-BGN
01 feb 2025 1 BGN = 94.2112 DJF 1 DJF = 0.0106 BGN
02 feb 2025 1 BGN = 94.4798 DJF 1 DJF = 0.0106 BGN
03 feb 2025 1 BGN = 93.3166 DJF 1 DJF = 0.0107 BGN
04 feb 2025 1 BGN = 94.0099 DJF 1 DJF = 0.0106 BGN
05 feb 2025 1 BGN = 94.8491 DJF 1 DJF = 0.0105 BGN
06 feb 2025 1 BGN = 94.4537 DJF 1 DJF = 0.0106 BGN
07 feb 2025 1 BGN = 94.5997 DJF 1 DJF = 0.0106 BGN
08 feb 2025 1 BGN = 94.5342 DJF 1 DJF = 0.0106 BGN
09 feb 2025 1 BGN = 94.6848 DJF 1 DJF = 0.0106 BGN
10 feb 2025 1 BGN = 94.1029 DJF 1 DJF = 0.0106 BGN
11 feb 2025 1 BGN = 93.9404 DJF 1 DJF = 0.0106 BGN
12 feb 2025 1 BGN = 94.4544 DJF 1 DJF = 0.0106 BGN
13 feb 2025 1 BGN = 94.6531 DJF 1 DJF = 0.0106 BGN
14 feb 2025 1 BGN = 95.35 DJF 1 DJF = 0.0105 BGN
15 feb 2025 1 BGN = 95.2515 DJF 1 DJF = 0.0105 BGN
16 feb 2025 1 BGN = 95.2557 DJF 1 DJF = 0.0105 BGN
17 feb 2025 1 BGN = 95.4516 DJF 1 DJF = 0.0105 BGN
18 feb 2025 1 BGN = 95.357 DJF 1 DJF = 0.0105 BGN
19 feb 2025 1 BGN = 94.9003 DJF 1 DJF = 0.0105 BGN
20 feb 2025 1 BGN = 95.0133 DJF 1 DJF = 0.0105 BGN
21 feb 2025 1 BGN = 95.4319 DJF 1 DJF = 0.0105 BGN
22 feb 2025 1 BGN = 95.3216 DJF 1 DJF = 0.0105 BGN
23 feb 2025 1 BGN = 95.2039 DJF 1 DJF = 0.0105 BGN
24 feb 2025 1 BGN = 95.2892 DJF 1 DJF = 0.0105 BGN
25 feb 2025 1 BGN = 95.323 DJF 1 DJF = 0.0105 BGN
26 feb 2025 1 BGN = 95.5242 DJF 1 DJF = 0.0105 BGN
27 feb 2025 1 BGN = 95.3077 DJF 1 DJF = 0.0105 BGN
28 feb 2025 1 BGN = 94.6115 DJF 1 DJF = 0.0106 BGN

Mar 2025

DataBGN-DJFDJF-BGN
01 mar 2025 1 BGN = 94.2649 DJF 1 DJF = 0.0106 BGN
02 mar 2025 1 BGN = 94.6774 DJF 1 DJF = 0.0106 BGN
03 mar 2025 1 BGN = 95.0782 DJF 1 DJF = 0.0105 BGN
04 mar 2025 1 BGN = 95.8069 DJF 1 DJF = 0.0104 BGN
05 mar 2025 1 BGN = 97.2328 DJF 1 DJF = 0.0103 BGN
06 mar 2025 1 BGN = 98.3334 DJF 1 DJF = 0.0102 BGN
07 mar 2025 1 BGN = 98.8634 DJF 1 DJF = 0.0101 BGN
08 mar 2025 1 BGN = 98.7831 DJF 1 DJF = 0.0101 BGN
09 mar 2025 1 BGN = 98.9014 DJF 1 DJF = 0.0101 BGN
10 mar 2025 1 BGN = 98.7487 DJF 1 DJF = 0.0101 BGN
11 mar 2025 1 BGN = 99.2199 DJF 1 DJF = 0.0101 BGN
12 mar 2025 1 BGN = 99.3977 DJF 1 DJF = 0.0101 BGN
13 mar 2025 1 BGN = 98.9062 DJF 1 DJF = 0.0101 BGN
14 mar 2025 1 BGN = 98.9641 DJF 1 DJF = 0.0101 BGN
15 mar 2025 1 BGN = 99.2126 DJF 1 DJF = 0.0101 BGN
16 mar 2025 1 BGN = 99.2126 DJF 1 DJF = 0.0101 BGN
17 mar 2025 1 BGN = 99.2414 DJF 1 DJF = 0.0101 BGN
18 mar 2025 1 BGN = 99.5419 DJF 1 DJF = 0.01 BGN
19 mar 2025 1 BGN = 99.217 DJF 1 DJF = 0.0101 BGN
20 mar 2025 1 BGN = 98.7438 DJF 1 DJF = 0.0101 BGN
21 mar 2025 1 BGN = 98.7708 DJF 1 DJF = 0.0101 BGN
22 mar 2025 1 BGN = 98.7985 DJF 1 DJF = 0.0101 BGN
23 mar 2025 1 BGN = 98.2717 DJF 1 DJF = 0.0102 BGN
24 mar 2025 1 BGN = 98.8279 DJF 1 DJF = 0.0101 BGN
25 mar 2025 1 BGN = 98.3755 DJF 1 DJF = 0.0102 BGN
26 mar 2025 1 BGN = 98.3223 DJF 1 DJF = 0.0102 BGN
27 mar 2025 1 BGN = 97.9801 DJF 1 DJF = 0.0102 BGN
28 mar 2025 1 BGN = 98.0481 DJF 1 DJF = 0.0102 BGN
29 mar 2025 1 BGN = 97.9804 DJF 1 DJF = 0.0102 BGN
30 mar 2025 1 BGN = 97.3738 DJF 1 DJF = 0.0103 BGN
31 mar 2025 1 BGN = 98.3172 DJF 1 DJF = 0.0102 BGN

Apr 2025

DataBGN-DJFDJF-BGN
01 apr 2025 1 BGN = 98.4208 DJF 1 DJF = 0.0102 BGN
02 apr 2025 1 BGN = 98.2456 DJF 1 DJF = 0.0102 BGN
03 apr 2025 1 BGN = 101.0372 DJF 1 DJF = 0.0099 BGN
04 apr 2025 1 BGN = 100.0907 DJF 1 DJF = 0.01 BGN

Informazioni sui tassi di cambio tra BGN-DJF e DJF-BGN

La valuta Lev Bulgaro (BGN) è la valuta usata in Bulgaria. La valuta Franco Di Gibuti (DJF) è la valuta usata in Gibuti. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bulgaria e Gibuti, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats