currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BGN-DZD e DZD-BGN - 2025

Tassi di cambio tra BGN-DZD e DZD-BGN - 2025

Tassi di cambio tra BGN-DZD e DZD-BGN

Consulta qui di seguito i tassi di cambio per BGN-DZD e DZD-BGN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BGN = 72,6178 DZD
1 DZD = 0,0138 BGN
1A 2A 3A
BGN rispetto a DZDDZD rispetto a BGN
75,0123 Data: 4/7 74,5922 Data: 4/6 74,6690 Data: 4/5 74,9879 Data: 4/4 75,5221 Data: 4/3 73,9068 Data: 4/2 74,0680 Data: 4/1 74,0070 Data: 3/31 73,5906 Data: 3/30 74,0490 Data: 3/29 73,8146 Data: 3/28 73,7778 Data: 3/27 73,9653 Data: 3/26 74,0718 Data: 3/25 74,0704 Data: 3/24 73,6140 Data: 3/23 74,0086 Data: 3/22 74,3555 Data: 3/21 74,0989 Data: 3/20 74,5029 Data: 3/19 74,4433 Data: 3/18 74,4190 Data: 3/17 74,3404 Data: 3/16 74,3037 Data: 3/15 74,1122 Data: 3/14 74,0268 Data: 3/13 74,4390 Data: 3/12 74,2029 Data: 3/11 74,0850 Data: 3/10 73,9236 Data: 3/9 73,8352 Data: 3/8 73,9480 Data: 3/7 73,7289 Data: 3/6 73,2384 Data: 3/5 72,3371 Data: 3/4 72,0844 Data: 3/3 71,7809 Data: 3/2 71,7694 Data: 3/1 71,8950 Data: 2/28 72,0440 Data: 2/27 72,2168 Data: 2/26 72,1700 Data: 2/25 72,1790 Data: 2/24 72,0395 Data: 2/23 72,1285 Data: 2/22 72,1882 Data: 2/21 71,9388 Data: 2/20 71,9946 Data: 2/19 72,0666 Data: 2/18 72,2349 Data: 2/17 72,5647 Data: 2/16 72,5615 Data: 2/15 72,4438 Data: 2/14 72,0452 Data: 2/13 71,8270 Data: 2/12 71,5723 Data: 2/11 71,5329 Data: 2/10 71,4829 Data: 2/9 71,3693 Data: 2/8 71,8014 Data: 2/7 71,8629 Data: 2/6 72,0085 Data: 2/5 71,6414 Data: 2/4 71,2773 Data: 2/3 71,6818 Data: 2/2 71,7187 Data: 2/1 71,7905 Data: 1/31 71,8002 Data: 1/30 71,8955 Data: 1/29 71,8859 Data: 1/28 72,2178 Data: 1/27 72,0933 Data: 1/26 72,0933 Data: 1/25 72,1235 Data: 1/24 71,8356 Data: 1/23 72,0006 Data: 1/22 71,6701 Data: 1/21 71,3031 Data: 1/20 71,2054 Data: 1/19 71,4541 Data: 1/18 71,4517 Data: 1/17 71,4890 Data: 1/16 71,5221 Data: 1/15 71,3998 Data: 1/14 71,0747 Data: 1/13 71,2348 Data: 1/12 71,2348 Data: 1/11 71,5041 Data: 1/10 71,5929 Data: 1/9 71,7515 Data: 1/8 71,9876 Data: 1/7 72,2002 Data: 1/6 71,4715 Data: 1/5 71,4715 Data: 1/4 71,6350 Data: 1/3 71,7893 Data: 1/2 72,1570 Data: 1/1 75,0123 Data: 4/7 74,5922 Data: 4/6 74,6690 Data: 4/5 74,9879 Data: 4/4 75,5221 Data: 4/3 73,9068 Data: 4/2 74,0680 Data: 4/1 74,0070 Data: 3/31 73,5906 Data: 3/30 74,0490 Data: 3/29 73,8146 Data: 3/28 73,7778 Data: 3/27 73,9653 Data: 3/26 74,0718 Data: 3/25 74,0704 Data: 3/24 73,6140 Data: 3/23 74,0086 Data: 3/22 74,3555 Data: 3/21 74,0989 Data: 3/20 74,5029 Data: 3/19 74,4433 Data: 3/18 74,4190 Data: 3/17 74,3404 Data: 3/16 74,3037 Data: 3/15 74,1122 Data: 3/14 74,0268 Data: 3/13 74,4390 Data: 3/12 74,2029 Data: 3/11 74,0850 Data: 3/10 73,9236 Data: 3/9 73,8352 Data: 3/8 73,9480 Data: 3/7 73,7289 Data: 3/6 73,2384 Data: 3/5 72,3371 Data: 3/4 72,0844 Data: 3/3 71,7809 Data: 3/2 71,7694 Data: 3/1 71,8950 Data: 2/28 72,0440 Data: 2/27 72,2168 Data: 2/26 72,1700 Data: 2/25 72,1790 Data: 2/24 72,0395 Data: 2/23 72,1285 Data: 2/22 72,1882 Data: 2/21 71,9388 Data: 2/20 71,9946 Data: 2/19 72,0666 Data: 2/18 72,2349 Data: 2/17 72,5647 Data: 2/16 72,5615 Data: 2/15 72,4438 Data: 2/14 72,0452 Data: 2/13 71,8270 Data: 2/12 71,5723 Data: 2/11 71,5329 Data: 2/10 71,4829 Data: 2/9 71,3693 Data: 2/8 71,8014 Data: 2/7 71,8629 Data: 2/6 72,0085 Data: 2/5 71,6414 Data: 2/4 71,2773 Data: 2/3 71,6818 Data: 2/2 71,7187 Data: 2/1 71,7905 Data: 1/31 71,8002 Data: 1/30 71,8955 Data: 1/29 71,8859 Data: 1/28 72,2178 Data: 1/27 72,0933 Data: 1/26 72,0933 Data: 1/25 72,1235 Data: 1/24 71,8356 Data: 1/23 72,0006 Data: 1/22 71,6701 Data: 1/21 71,3031 Data: 1/20 71,2054 Data: 1/19 71,4541 Data: 1/18 71,4517 Data: 1/17 71,4890 Data: 1/16 71,5221 Data: 1/15 71,3998 Data: 1/14 71,0747 Data: 1/13 71,2348 Data: 1/12 71,2348 Data: 1/11 71,5041 Data: 1/10 71,5929 Data: 1/9 71,7515 Data: 1/8 71,9876 Data: 1/7 72,2002 Data: 1/6 71,4715 Data: 1/5 71,4715 Data: 1/4 71,6350 Data: 1/3 71,7893 Data: 1/2 72,1570 Data: 1/1

Jan 2025

DataBGN-DZDDZD-BGN
01 gen 2025 1 BGN = 72.157 DZD 1 DZD = 0.0139 BGN
02 gen 2025 1 BGN = 71.7893 DZD 1 DZD = 0.0139 BGN
03 gen 2025 1 BGN = 71.635 DZD 1 DZD = 0.014 BGN
04 gen 2025 1 BGN = 71.4715 DZD 1 DZD = 0.014 BGN
05 gen 2025 1 BGN = 71.4715 DZD 1 DZD = 0.014 BGN
06 gen 2025 1 BGN = 72.2002 DZD 1 DZD = 0.0139 BGN
07 gen 2025 1 BGN = 71.9876 DZD 1 DZD = 0.0139 BGN
08 gen 2025 1 BGN = 71.7515 DZD 1 DZD = 0.0139 BGN
09 gen 2025 1 BGN = 71.5929 DZD 1 DZD = 0.014 BGN
10 gen 2025 1 BGN = 71.5041 DZD 1 DZD = 0.014 BGN
11 gen 2025 1 BGN = 71.2348 DZD 1 DZD = 0.014 BGN
12 gen 2025 1 BGN = 71.2348 DZD 1 DZD = 0.014 BGN
13 gen 2025 1 BGN = 71.0747 DZD 1 DZD = 0.0141 BGN
14 gen 2025 1 BGN = 71.3998 DZD 1 DZD = 0.014 BGN
15 gen 2025 1 BGN = 71.5221 DZD 1 DZD = 0.014 BGN
16 gen 2025 1 BGN = 71.489 DZD 1 DZD = 0.014 BGN
17 gen 2025 1 BGN = 71.4517 DZD 1 DZD = 0.014 BGN
18 gen 2025 1 BGN = 71.4541 DZD 1 DZD = 0.014 BGN
19 gen 2025 1 BGN = 71.2054 DZD 1 DZD = 0.014 BGN
20 gen 2025 1 BGN = 71.3031 DZD 1 DZD = 0.014 BGN
21 gen 2025 1 BGN = 71.6701 DZD 1 DZD = 0.014 BGN
22 gen 2025 1 BGN = 72.0006 DZD 1 DZD = 0.0139 BGN
23 gen 2025 1 BGN = 71.8356 DZD 1 DZD = 0.0139 BGN
24 gen 2025 1 BGN = 72.1235 DZD 1 DZD = 0.0139 BGN
25 gen 2025 1 BGN = 72.0933 DZD 1 DZD = 0.0139 BGN
26 gen 2025 1 BGN = 72.0933 DZD 1 DZD = 0.0139 BGN
27 gen 2025 1 BGN = 72.2178 DZD 1 DZD = 0.0138 BGN
28 gen 2025 1 BGN = 71.8859 DZD 1 DZD = 0.0139 BGN
29 gen 2025 1 BGN = 71.8955 DZD 1 DZD = 0.0139 BGN
30 gen 2025 1 BGN = 71.8002 DZD 1 DZD = 0.0139 BGN
31 gen 2025 1 BGN = 71.7905 DZD 1 DZD = 0.0139 BGN

Feb 2025

DataBGN-DZDDZD-BGN
01 feb 2025 1 BGN = 71.7187 DZD 1 DZD = 0.0139 BGN
02 feb 2025 1 BGN = 71.6818 DZD 1 DZD = 0.014 BGN
03 feb 2025 1 BGN = 71.2773 DZD 1 DZD = 0.014 BGN
04 feb 2025 1 BGN = 71.6414 DZD 1 DZD = 0.014 BGN
05 feb 2025 1 BGN = 72.0085 DZD 1 DZD = 0.0139 BGN
06 feb 2025 1 BGN = 71.8629 DZD 1 DZD = 0.0139 BGN
07 feb 2025 1 BGN = 71.8014 DZD 1 DZD = 0.0139 BGN
08 feb 2025 1 BGN = 71.3693 DZD 1 DZD = 0.014 BGN
09 feb 2025 1 BGN = 71.4829 DZD 1 DZD = 0.014 BGN
10 feb 2025 1 BGN = 71.5329 DZD 1 DZD = 0.014 BGN
11 feb 2025 1 BGN = 71.5723 DZD 1 DZD = 0.014 BGN
12 feb 2025 1 BGN = 71.827 DZD 1 DZD = 0.0139 BGN
13 feb 2025 1 BGN = 72.0452 DZD 1 DZD = 0.0139 BGN
14 feb 2025 1 BGN = 72.4438 DZD 1 DZD = 0.0138 BGN
15 feb 2025 1 BGN = 72.5615 DZD 1 DZD = 0.0138 BGN
16 feb 2025 1 BGN = 72.5647 DZD 1 DZD = 0.0138 BGN
17 feb 2025 1 BGN = 72.2349 DZD 1 DZD = 0.0138 BGN
18 feb 2025 1 BGN = 72.0666 DZD 1 DZD = 0.0139 BGN
19 feb 2025 1 BGN = 71.9946 DZD 1 DZD = 0.0139 BGN
20 feb 2025 1 BGN = 71.9388 DZD 1 DZD = 0.0139 BGN
21 feb 2025 1 BGN = 72.1882 DZD 1 DZD = 0.0139 BGN
22 feb 2025 1 BGN = 72.1285 DZD 1 DZD = 0.0139 BGN
23 feb 2025 1 BGN = 72.0395 DZD 1 DZD = 0.0139 BGN
24 feb 2025 1 BGN = 72.179 DZD 1 DZD = 0.0139 BGN
25 feb 2025 1 BGN = 72.17 DZD 1 DZD = 0.0139 BGN
26 feb 2025 1 BGN = 72.2168 DZD 1 DZD = 0.0138 BGN
27 feb 2025 1 BGN = 72.044 DZD 1 DZD = 0.0139 BGN
28 feb 2025 1 BGN = 71.895 DZD 1 DZD = 0.0139 BGN

Mar 2025

DataBGN-DZDDZD-BGN
01 mar 2025 1 BGN = 71.7694 DZD 1 DZD = 0.0139 BGN
02 mar 2025 1 BGN = 71.7809 DZD 1 DZD = 0.0139 BGN
03 mar 2025 1 BGN = 72.0844 DZD 1 DZD = 0.0139 BGN
04 mar 2025 1 BGN = 72.3371 DZD 1 DZD = 0.0138 BGN
05 mar 2025 1 BGN = 73.2384 DZD 1 DZD = 0.0137 BGN
06 mar 2025 1 BGN = 73.7289 DZD 1 DZD = 0.0136 BGN
07 mar 2025 1 BGN = 73.948 DZD 1 DZD = 0.0135 BGN
08 mar 2025 1 BGN = 73.8352 DZD 1 DZD = 0.0135 BGN
09 mar 2025 1 BGN = 73.9236 DZD 1 DZD = 0.0135 BGN
10 mar 2025 1 BGN = 74.085 DZD 1 DZD = 0.0135 BGN
11 mar 2025 1 BGN = 74.2029 DZD 1 DZD = 0.0135 BGN
12 mar 2025 1 BGN = 74.439 DZD 1 DZD = 0.0134 BGN
13 mar 2025 1 BGN = 74.0268 DZD 1 DZD = 0.0135 BGN
14 mar 2025 1 BGN = 74.1122 DZD 1 DZD = 0.0135 BGN
15 mar 2025 1 BGN = 74.3037 DZD 1 DZD = 0.0135 BGN
16 mar 2025 1 BGN = 74.3404 DZD 1 DZD = 0.0135 BGN
17 mar 2025 1 BGN = 74.419 DZD 1 DZD = 0.0134 BGN
18 mar 2025 1 BGN = 74.4433 DZD 1 DZD = 0.0134 BGN
19 mar 2025 1 BGN = 74.5029 DZD 1 DZD = 0.0134 BGN
20 mar 2025 1 BGN = 74.0989 DZD 1 DZD = 0.0135 BGN
21 mar 2025 1 BGN = 74.3555 DZD 1 DZD = 0.0134 BGN
22 mar 2025 1 BGN = 74.0086 DZD 1 DZD = 0.0135 BGN
23 mar 2025 1 BGN = 73.614 DZD 1 DZD = 0.0136 BGN
24 mar 2025 1 BGN = 74.0704 DZD 1 DZD = 0.0135 BGN
25 mar 2025 1 BGN = 74.0718 DZD 1 DZD = 0.0135 BGN
26 mar 2025 1 BGN = 73.9653 DZD 1 DZD = 0.0135 BGN
27 mar 2025 1 BGN = 73.7778 DZD 1 DZD = 0.0136 BGN
28 mar 2025 1 BGN = 73.8146 DZD 1 DZD = 0.0135 BGN
29 mar 2025 1 BGN = 74.049 DZD 1 DZD = 0.0135 BGN
30 mar 2025 1 BGN = 73.5906 DZD 1 DZD = 0.0136 BGN
31 mar 2025 1 BGN = 74.007 DZD 1 DZD = 0.0135 BGN

Apr 2025

DataBGN-DZDDZD-BGN
01 apr 2025 1 BGN = 74.068 DZD 1 DZD = 0.0135 BGN
02 apr 2025 1 BGN = 73.9068 DZD 1 DZD = 0.0135 BGN
03 apr 2025 1 BGN = 75.5221 DZD 1 DZD = 0.0132 BGN
04 apr 2025 1 BGN = 74.9879 DZD 1 DZD = 0.0133 BGN
05 apr 2025 1 BGN = 74.669 DZD 1 DZD = 0.0134 BGN
06 apr 2025 1 BGN = 74.5922 DZD 1 DZD = 0.0134 BGN
07 apr 2025 1 BGN = 75.0123 DZD 1 DZD = 0.0133 BGN

Informazioni sui tassi di cambio tra BGN-DZD e DZD-BGN

La valuta Lev Bulgaro (BGN) è la valuta usata in Bulgaria. La valuta Dinaro Algerino (DZD) è la valuta usata in Algeria. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bulgaria e Algeria, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats