> Tassi di cambio tra BGN-DZD e DZD-BGN - 2025

Tassi di cambio tra BGN-DZD e DZD-BGN - 2025

Tassi di cambio tra BGN-DZD e DZD-BGN

Consulta qui di seguito i tassi di cambio per BGN-DZD e DZD-BGN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BGN = 74,8776 DZD

1 DZD = 0,0134 BGN

1A 2A 3A

BGN rispetto a DZDDZD rispetto a BGN

Jan 2025

Data	BGN-DZD	DZD-BGN
01 gen 2025	1 BGN = 72.157 DZD	1 DZD = 0.0139 BGN
02 gen 2025	1 BGN = 71.7893 DZD	1 DZD = 0.0139 BGN
03 gen 2025	1 BGN = 71.635 DZD	1 DZD = 0.014 BGN
04 gen 2025	1 BGN = 71.4715 DZD	1 DZD = 0.014 BGN
05 gen 2025	1 BGN = 71.4715 DZD	1 DZD = 0.014 BGN
06 gen 2025	1 BGN = 72.2002 DZD	1 DZD = 0.0139 BGN
07 gen 2025	1 BGN = 71.9876 DZD	1 DZD = 0.0139 BGN
08 gen 2025	1 BGN = 71.7515 DZD	1 DZD = 0.0139 BGN
09 gen 2025	1 BGN = 71.5929 DZD	1 DZD = 0.014 BGN
10 gen 2025	1 BGN = 71.5041 DZD	1 DZD = 0.014 BGN
11 gen 2025	1 BGN = 71.2348 DZD	1 DZD = 0.014 BGN
12 gen 2025	1 BGN = 71.2348 DZD	1 DZD = 0.014 BGN
13 gen 2025	1 BGN = 71.0747 DZD	1 DZD = 0.0141 BGN
14 gen 2025	1 BGN = 71.3998 DZD	1 DZD = 0.014 BGN
15 gen 2025	1 BGN = 71.5221 DZD	1 DZD = 0.014 BGN
16 gen 2025	1 BGN = 71.489 DZD	1 DZD = 0.014 BGN
17 gen 2025	1 BGN = 71.4517 DZD	1 DZD = 0.014 BGN
18 gen 2025	1 BGN = 71.4541 DZD	1 DZD = 0.014 BGN
19 gen 2025	1 BGN = 71.2054 DZD	1 DZD = 0.014 BGN
20 gen 2025	1 BGN = 71.3031 DZD	1 DZD = 0.014 BGN
21 gen 2025	1 BGN = 71.6701 DZD	1 DZD = 0.014 BGN
22 gen 2025	1 BGN = 72.0006 DZD	1 DZD = 0.0139 BGN
23 gen 2025	1 BGN = 71.8356 DZD	1 DZD = 0.0139 BGN
24 gen 2025	1 BGN = 72.1235 DZD	1 DZD = 0.0139 BGN
25 gen 2025	1 BGN = 72.0933 DZD	1 DZD = 0.0139 BGN
26 gen 2025	1 BGN = 72.0933 DZD	1 DZD = 0.0139 BGN
27 gen 2025	1 BGN = 72.2178 DZD	1 DZD = 0.0138 BGN
28 gen 2025	1 BGN = 71.8859 DZD	1 DZD = 0.0139 BGN
29 gen 2025	1 BGN = 71.8955 DZD	1 DZD = 0.0139 BGN
30 gen 2025	1 BGN = 71.8002 DZD	1 DZD = 0.0139 BGN
31 gen 2025	1 BGN = 71.7905 DZD	1 DZD = 0.0139 BGN

Feb 2025

Data	BGN-DZD	DZD-BGN
01 feb 2025	1 BGN = 71.7187 DZD	1 DZD = 0.0139 BGN
02 feb 2025	1 BGN = 71.6818 DZD	1 DZD = 0.014 BGN
03 feb 2025	1 BGN = 71.2773 DZD	1 DZD = 0.014 BGN
04 feb 2025	1 BGN = 71.6414 DZD	1 DZD = 0.014 BGN
05 feb 2025	1 BGN = 72.0085 DZD	1 DZD = 0.0139 BGN
06 feb 2025	1 BGN = 71.8629 DZD	1 DZD = 0.0139 BGN
07 feb 2025	1 BGN = 71.8014 DZD	1 DZD = 0.0139 BGN
08 feb 2025	1 BGN = 71.3693 DZD	1 DZD = 0.014 BGN
09 feb 2025	1 BGN = 71.4829 DZD	1 DZD = 0.014 BGN
10 feb 2025	1 BGN = 71.5329 DZD	1 DZD = 0.014 BGN
11 feb 2025	1 BGN = 71.5723 DZD	1 DZD = 0.014 BGN
12 feb 2025	1 BGN = 71.827 DZD	1 DZD = 0.0139 BGN
13 feb 2025	1 BGN = 72.0452 DZD	1 DZD = 0.0139 BGN
14 feb 2025	1 BGN = 72.4438 DZD	1 DZD = 0.0138 BGN
15 feb 2025	1 BGN = 72.5615 DZD	1 DZD = 0.0138 BGN
16 feb 2025	1 BGN = 72.5647 DZD	1 DZD = 0.0138 BGN
17 feb 2025	1 BGN = 72.2349 DZD	1 DZD = 0.0138 BGN
18 feb 2025	1 BGN = 72.0666 DZD	1 DZD = 0.0139 BGN
19 feb 2025	1 BGN = 71.9946 DZD	1 DZD = 0.0139 BGN
20 feb 2025	1 BGN = 71.9388 DZD	1 DZD = 0.0139 BGN
21 feb 2025	1 BGN = 72.1882 DZD	1 DZD = 0.0139 BGN
22 feb 2025	1 BGN = 72.1285 DZD	1 DZD = 0.0139 BGN
23 feb 2025	1 BGN = 72.0395 DZD	1 DZD = 0.0139 BGN
24 feb 2025	1 BGN = 72.179 DZD	1 DZD = 0.0139 BGN
25 feb 2025	1 BGN = 72.17 DZD	1 DZD = 0.0139 BGN
26 feb 2025	1 BGN = 72.2168 DZD	1 DZD = 0.0138 BGN
27 feb 2025	1 BGN = 72.044 DZD	1 DZD = 0.0139 BGN
28 feb 2025	1 BGN = 71.895 DZD	1 DZD = 0.0139 BGN

Mar 2025

Data	BGN-DZD	DZD-BGN
01 mar 2025	1 BGN = 71.7694 DZD	1 DZD = 0.0139 BGN
02 mar 2025	1 BGN = 71.7809 DZD	1 DZD = 0.0139 BGN
03 mar 2025	1 BGN = 72.0844 DZD	1 DZD = 0.0139 BGN
04 mar 2025	1 BGN = 72.3371 DZD	1 DZD = 0.0138 BGN
05 mar 2025	1 BGN = 73.2384 DZD	1 DZD = 0.0137 BGN
06 mar 2025	1 BGN = 73.7289 DZD	1 DZD = 0.0136 BGN
07 mar 2025	1 BGN = 73.948 DZD	1 DZD = 0.0135 BGN
08 mar 2025	1 BGN = 73.8352 DZD	1 DZD = 0.0135 BGN
09 mar 2025	1 BGN = 73.9236 DZD	1 DZD = 0.0135 BGN
10 mar 2025	1 BGN = 74.085 DZD	1 DZD = 0.0135 BGN
11 mar 2025	1 BGN = 74.2029 DZD	1 DZD = 0.0135 BGN
12 mar 2025	1 BGN = 74.439 DZD	1 DZD = 0.0134 BGN
13 mar 2025	1 BGN = 74.0268 DZD	1 DZD = 0.0135 BGN
14 mar 2025	1 BGN = 74.1122 DZD	1 DZD = 0.0135 BGN
15 mar 2025	1 BGN = 74.3037 DZD	1 DZD = 0.0135 BGN
16 mar 2025	1 BGN = 74.3404 DZD	1 DZD = 0.0135 BGN
17 mar 2025	1 BGN = 74.419 DZD	1 DZD = 0.0134 BGN
18 mar 2025	1 BGN = 74.4433 DZD	1 DZD = 0.0134 BGN
19 mar 2025	1 BGN = 74.5029 DZD	1 DZD = 0.0134 BGN
20 mar 2025	1 BGN = 74.0989 DZD	1 DZD = 0.0135 BGN
21 mar 2025	1 BGN = 74.3555 DZD	1 DZD = 0.0134 BGN
22 mar 2025	1 BGN = 74.0086 DZD	1 DZD = 0.0135 BGN
23 mar 2025	1 BGN = 73.614 DZD	1 DZD = 0.0136 BGN
24 mar 2025	1 BGN = 74.0704 DZD	1 DZD = 0.0135 BGN
25 mar 2025	1 BGN = 74.0718 DZD	1 DZD = 0.0135 BGN
26 mar 2025	1 BGN = 73.9653 DZD	1 DZD = 0.0135 BGN
27 mar 2025	1 BGN = 73.7778 DZD	1 DZD = 0.0136 BGN
28 mar 2025	1 BGN = 73.8146 DZD	1 DZD = 0.0135 BGN
29 mar 2025	1 BGN = 74.049 DZD	1 DZD = 0.0135 BGN
30 mar 2025	1 BGN = 73.5906 DZD	1 DZD = 0.0136 BGN
31 mar 2025	1 BGN = 74.007 DZD	1 DZD = 0.0135 BGN

Apr 2025

Data	BGN-DZD	DZD-BGN
01 apr 2025	1 BGN = 74.068 DZD	1 DZD = 0.0135 BGN
02 apr 2025	1 BGN = 73.9068 DZD	1 DZD = 0.0135 BGN
03 apr 2025	1 BGN = 75.5221 DZD	1 DZD = 0.0132 BGN
04 apr 2025	1 BGN = 74.9879 DZD	1 DZD = 0.0133 BGN
05 apr 2025	1 BGN = 74.669 DZD	1 DZD = 0.0134 BGN
06 apr 2025	1 BGN = 74.5922 DZD	1 DZD = 0.0134 BGN
07 apr 2025	1 BGN = 75.0123 DZD	1 DZD = 0.0133 BGN
08 apr 2025	1 BGN = 74.7623 DZD	1 DZD = 0.0134 BGN
09 apr 2025	1 BGN = 75.2642 DZD	1 DZD = 0.0133 BGN
10 apr 2025	1 BGN = 75.2478 DZD	1 DZD = 0.0133 BGN
11 apr 2025	1 BGN = 76.4687 DZD	1 DZD = 0.0131 BGN
12 apr 2025	1 BGN = 76.2536 DZD	1 DZD = 0.0131 BGN
13 apr 2025	1 BGN = 76.2536 DZD	1 DZD = 0.0131 BGN
14 apr 2025	1 BGN = 77.2323 DZD	1 DZD = 0.0129 BGN
15 apr 2025	1 BGN = 77.0007 DZD	1 DZD = 0.013 BGN
16 apr 2025	1 BGN = 77.0148 DZD	1 DZD = 0.013 BGN
17 apr 2025	1 BGN = 77.1327 DZD	1 DZD = 0.013 BGN
18 apr 2025	1 BGN = 77.002 DZD	1 DZD = 0.013 BGN
19 apr 2025	1 BGN = 77.002 DZD	1 DZD = 0.013 BGN
20 apr 2025	1 BGN = 77.002 DZD	1 DZD = 0.013 BGN
21 apr 2025	1 BGN = 77.002 DZD	1 DZD = 0.013 BGN
22 apr 2025	1 BGN = 77.602 DZD	1 DZD = 0.0129 BGN
23 apr 2025	1 BGN = 77.2044 DZD	1 DZD = 0.013 BGN
24 apr 2025	1 BGN = 77.1001 DZD	1 DZD = 0.013 BGN
25 apr 2025	1 BGN = 77.0273 DZD	1 DZD = 0.013 BGN
26 apr 2025	1 BGN = 76.9585 DZD	1 DZD = 0.013 BGN
27 apr 2025	1 BGN = 76.9585 DZD	1 DZD = 0.013 BGN
28 apr 2025	1 BGN = 76.9979 DZD	1 DZD = 0.013 BGN
29 apr 2025	1 BGN = 77.146 DZD	1 DZD = 0.013 BGN
30 apr 2025	1 BGN = 77.0891 DZD	1 DZD = 0.013 BGN

May 2025

Data	BGN-DZD	DZD-BGN
01 mag 2025	1 BGN = 76.8366 DZD	1 DZD = 0.013 BGN
02 mag 2025	1 BGN = 76.8174 DZD	1 DZD = 0.013 BGN
03 mag 2025	1 BGN = 76.5308 DZD	1 DZD = 0.0131 BGN
04 mag 2025	1 BGN = 76.5311 DZD	1 DZD = 0.0131 BGN
05 mag 2025	1 BGN = 76.9711 DZD	1 DZD = 0.013 BGN
06 mag 2025	1 BGN = 76.763 DZD	1 DZD = 0.013 BGN
07 mag 2025	1 BGN = 77.0411 DZD	1 DZD = 0.013 BGN
08 mag 2025	1 BGN = 76.7376 DZD	1 DZD = 0.013 BGN
09 mag 2025	1 BGN = 76.5228 DZD	1 DZD = 0.0131 BGN
10 mag 2025	1 BGN = 76.5414 DZD	1 DZD = 0.0131 BGN
11 mag 2025	1 BGN = 76.5271 DZD	1 DZD = 0.0131 BGN
12 mag 2025	1 BGN = 75.6182 DZD	1 DZD = 0.0132 BGN
13 mag 2025	1 BGN = 75.958 DZD	1 DZD = 0.0132 BGN
14 mag 2025	1 BGN = 76.2073 DZD	1 DZD = 0.0131 BGN
15 mag 2025	1 BGN = 76.2163 DZD	1 DZD = 0.0131 BGN
16 mag 2025	1 BGN = 76.2499 DZD	1 DZD = 0.0131 BGN
17 mag 2025	1 BGN = 75.9971 DZD	1 DZD = 0.0132 BGN
18 mag 2025	1 BGN = 75.9971 DZD	1 DZD = 0.0132 BGN
19 mag 2025	1 BGN = 76.6055 DZD	1 DZD = 0.0131 BGN
20 mag 2025	1 BGN = 76.4916 DZD	1 DZD = 0.0131 BGN
21 mag 2025	1 BGN = 76.6783 DZD	1 DZD = 0.013 BGN
22 mag 2025	1 BGN = 76.5826 DZD	1 DZD = 0.0131 BGN
23 mag 2025	1 BGN = 76.8021 DZD	1 DZD = 0.013 BGN
24 mag 2025	1 BGN = 76.7961 DZD	1 DZD = 0.013 BGN
25 mag 2025	1 BGN = 76.7961 DZD	1 DZD = 0.013 BGN
26 mag 2025	1 BGN = 76.7148 DZD	1 DZD = 0.013 BGN
27 mag 2025	1 BGN = 76.625 DZD	1 DZD = 0.0131 BGN
28 mag 2025	1 BGN = 76.6316 DZD	1 DZD = 0.013 BGN
29 mag 2025	1 BGN = 76.3452 DZD	1 DZD = 0.0131 BGN
30 mag 2025	1 BGN = 76.5596 DZD	1 DZD = 0.0131 BGN
31 mag 2025	1 BGN = 76.371 DZD	1 DZD = 0.0131 BGN

Jun 2025

Data	BGN-DZD	DZD-BGN
01 giu 2025	1 BGN = 76.369 DZD	1 DZD = 0.0131 BGN
02 giu 2025	1 BGN = 76.7455 DZD	1 DZD = 0.013 BGN
03 giu 2025	1 BGN = 76.8423 DZD	1 DZD = 0.013 BGN
04 giu 2025	1 BGN = 76.7108 DZD	1 DZD = 0.013 BGN
05 giu 2025	1 BGN = 76.7599 DZD	1 DZD = 0.013 BGN
06 giu 2025	1 BGN = 76.7804 DZD	1 DZD = 0.013 BGN
07 giu 2025	1 BGN = 76.7815 DZD	1 DZD = 0.013 BGN
08 giu 2025	1 BGN = 76.7815 DZD	1 DZD = 0.013 BGN
09 giu 2025	1 BGN = 76.8192 DZD	1 DZD = 0.013 BGN
10 giu 2025	1 BGN = 76.8441 DZD	1 DZD = 0.013 BGN
11 giu 2025	1 BGN = 76.7935 DZD	1 DZD = 0.013 BGN
12 giu 2025	1 BGN = 77.2104 DZD	1 DZD = 0.013 BGN
13 giu 2025	1 BGN = 76.8523 DZD	1 DZD = 0.013 BGN
14 giu 2025	1 BGN = 76.6425 DZD	1 DZD = 0.013 BGN
15 giu 2025	1 BGN = 76.6425 DZD	1 DZD = 0.013 BGN
16 giu 2025	1 BGN = 76.9811 DZD	1 DZD = 0.013 BGN
17 giu 2025	1 BGN = 76.89 DZD	1 DZD = 0.013 BGN
18 giu 2025	1 BGN = 76.6847 DZD	1 DZD = 0.013 BGN
19 giu 2025	1 BGN = 76.5946 DZD	1 DZD = 0.0131 BGN
20 giu 2025	1 BGN = 76.922 DZD	1 DZD = 0.013 BGN
21 giu 2025	1 BGN = 76.854 DZD	1 DZD = 0.013 BGN
22 giu 2025	1 BGN = 76.854 DZD	1 DZD = 0.013 BGN
23 giu 2025	1 BGN = 76.5041 DZD	1 DZD = 0.0131 BGN
24 giu 2025	1 BGN = 76.9612 DZD	1 DZD = 0.013 BGN
25 giu 2025	1 BGN = 77.0288 DZD	1 DZD = 0.013 BGN
26 giu 2025	1 BGN = 77.8997 DZD	1 DZD = 0.0128 BGN
27 giu 2025	1 BGN = 77.7462 DZD	1 DZD = 0.0129 BGN
28 giu 2025	1 BGN = 77.2722 DZD	1 DZD = 0.0129 BGN
29 giu 2025	1 BGN = 77.0135 DZD	1 DZD = 0.013 BGN
30 giu 2025	1 BGN = 77.6989 DZD	1 DZD = 0.0129 BGN

Jul 2025

Data	BGN-DZD	DZD-BGN
01 lug 2025	1 BGN = 78.0935 DZD	1 DZD = 0.0128 BGN
02 lug 2025	1 BGN = 78.1047 DZD	1 DZD = 0.0128 BGN
03 lug 2025	1 BGN = 78.2191 DZD	1 DZD = 0.0128 BGN
04 lug 2025	1 BGN = 78.1304 DZD	1 DZD = 0.0128 BGN
05 lug 2025	1 BGN = 77.7505 DZD	1 DZD = 0.0129 BGN
06 lug 2025	1 BGN = 77.7431 DZD	1 DZD = 0.0129 BGN
07 lug 2025	1 BGN = 78.0293 DZD	1 DZD = 0.0128 BGN
08 lug 2025	1 BGN = 77.733 DZD	1 DZD = 0.0129 BGN
09 lug 2025	1 BGN = 77.7766 DZD	1 DZD = 0.0129 BGN
10 lug 2025	1 BGN = 77.7496 DZD	1 DZD = 0.0129 BGN
11 lug 2025	1 BGN = 77.5542 DZD	1 DZD = 0.0129 BGN
12 lug 2025	1 BGN = 77.601 DZD	1 DZD = 0.0129 BGN
13 lug 2025	1 BGN = 77.601 DZD	1 DZD = 0.0129 BGN
14 lug 2025	1 BGN = 77.6389 DZD	1 DZD = 0.0129 BGN
15 lug 2025	1 BGN = 77.6444 DZD	1 DZD = 0.0129 BGN
16 lug 2025	1 BGN = 77.3343 DZD	1 DZD = 0.0129 BGN
17 lug 2025	1 BGN = 77.1426 DZD	1 DZD = 0.013 BGN
18 lug 2025	1 BGN = 77.482 DZD	1 DZD = 0.0129 BGN
19 lug 2025	1 BGN = 77.5151 DZD	1 DZD = 0.0129 BGN
20 lug 2025	1 BGN = 77.456 DZD	1 DZD = 0.0129 BGN
21 lug 2025	1 BGN = 77.431 DZD	1 DZD = 0.0129 BGN
22 lug 2025	1 BGN = 77.6335 DZD	1 DZD = 0.0129 BGN
23 lug 2025	1 BGN = 77.8051 DZD	1 DZD = 0.0129 BGN
24 lug 2025	1 BGN = 77.8326 DZD	1 DZD = 0.0128 BGN
25 lug 2025	1 BGN = 77.6874 DZD	1 DZD = 0.0129 BGN
26 lug 2025	1 BGN = 77.5335 DZD	1 DZD = 0.0129 BGN
27 lug 2025	1 BGN = 77.6938 DZD	1 DZD = 0.0129 BGN
28 lug 2025	1 BGN = 77.4946 DZD	1 DZD = 0.0129 BGN
29 lug 2025	1 BGN = 77.0472 DZD	1 DZD = 0.013 BGN
30 lug 2025	1 BGN = 76.989 DZD	1 DZD = 0.013 BGN
31 lug 2025	1 BGN = 76.4138 DZD	1 DZD = 0.0131 BGN

Informazioni sui tassi di cambio tra BGN-DZD e DZD-BGN

La valuta Lev Bulgaro (BGN) è la valuta usata in Bulgaria. La valuta Dinaro Algerino (DZD) è la valuta usata in Algeria. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bulgaria e Algeria, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie