> Tassi di cambio tra BGN-DZD e DZD-BGN - 2026

Tassi di cambio tra BGN-DZD e DZD-BGN - 2026

Tassi di cambio tra BGN-DZD e DZD-BGN

Consulta qui di seguito i tassi di cambio per BGN-DZD e DZD-BGN per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 BGN = 78,3088 DZD

1 DZD = 0,0128 BGN

1A 2A 3A

BGN rispetto a DZDDZD rispetto a BGN

Jan 2026

Data	BGN-DZD	DZD-BGN
01 gen 2026	1 BGN = 77.7377 DZD	1 DZD = 0.0129 BGN
02 gen 2026	1 BGN = 77.8421 DZD	1 DZD = 0.0128 BGN
03 gen 2026	1 BGN = 77.9612 DZD	1 DZD = 0.0128 BGN
04 gen 2026	1 BGN = 77.9612 DZD	1 DZD = 0.0128 BGN
05 gen 2026	1 BGN = 77.9523 DZD	1 DZD = 0.0128 BGN
06 gen 2026	1 BGN = 77.8652 DZD	1 DZD = 0.0128 BGN
07 gen 2026	1 BGN = 77.9829 DZD	1 DZD = 0.0128 BGN
08 gen 2026	1 BGN = 77.9885 DZD	1 DZD = 0.0128 BGN
09 gen 2026	1 BGN = 78.0039 DZD	1 DZD = 0.0128 BGN
10 gen 2026	1 BGN = 78.3568 DZD	1 DZD = 0.0128 BGN
11 gen 2026	1 BGN = 78.3568 DZD	1 DZD = 0.0128 BGN
12 gen 2026	1 BGN = 77.9543 DZD	1 DZD = 0.0128 BGN
13 gen 2026	1 BGN = 77.5152 DZD	1 DZD = 0.0129 BGN
14 gen 2026	1 BGN = 77.3916 DZD	1 DZD = 0.0129 BGN
15 gen 2026	1 BGN = 77.5142 DZD	1 DZD = 0.0129 BGN
16 gen 2026	1 BGN = 77.5356 DZD	1 DZD = 0.0129 BGN
17 gen 2026	1 BGN = 77.36 DZD	1 DZD = 0.0129 BGN
18 gen 2026	1 BGN = 77.36 DZD	1 DZD = 0.0129 BGN
19 gen 2026	1 BGN = 77.514 DZD	1 DZD = 0.0129 BGN
20 gen 2026	1 BGN = 77.2488 DZD	1 DZD = 0.0129 BGN
21 gen 2026	1 BGN = 77.2718 DZD	1 DZD = 0.0129 BGN
22 gen 2026	1 BGN = 77.3105 DZD	1 DZD = 0.0129 BGN
23 gen 2026	1 BGN = 77.2271 DZD	1 DZD = 0.0129 BGN
24 gen 2026	1 BGN = 77.1172 DZD	1 DZD = 0.013 BGN
25 gen 2026	1 BGN = 77.1172 DZD	1 DZD = 0.013 BGN
26 gen 2026	1 BGN = 76.9994 DZD	1 DZD = 0.013 BGN
27 gen 2026	1 BGN = 76.8137 DZD	1 DZD = 0.013 BGN
28 gen 2026	1 BGN = 76.8898 DZD	1 DZD = 0.013 BGN
29 gen 2026	1 BGN = 76.8971 DZD	1 DZD = 0.013 BGN
30 gen 2026	1 BGN = 77.0301 DZD	1 DZD = 0.013 BGN
31 gen 2026	1 BGN = 77.2099 DZD	1 DZD = 0.013 BGN

Feb 2026

Data	BGN-DZD	DZD-BGN
01 feb 2026	1 BGN = 77.5921 DZD	1 DZD = 0.0129 BGN
02 feb 2026	1 BGN = 77.2245 DZD	1 DZD = 0.0129 BGN
03 feb 2026	1 BGN = 77.3738 DZD	1 DZD = 0.0129 BGN
04 feb 2026	1 BGN = 77.321 DZD	1 DZD = 0.0129 BGN
05 feb 2026	1 BGN = 77.4058 DZD	1 DZD = 0.0129 BGN
06 feb 2026	1 BGN = 77.3678 DZD	1 DZD = 0.0129 BGN
07 feb 2026	1 BGN = 77.1438 DZD	1 DZD = 0.013 BGN
08 feb 2026	1 BGN = 77.1438 DZD	1 DZD = 0.013 BGN
09 feb 2026	1 BGN = 77.1012 DZD	1 DZD = 0.013 BGN
10 feb 2026	1 BGN = 77.0068 DZD	1 DZD = 0.013 BGN
11 feb 2026	1 BGN = 77.0956 DZD	1 DZD = 0.013 BGN
12 feb 2026	1 BGN = 77.1497 DZD	1 DZD = 0.013 BGN
13 feb 2026	1 BGN = 78.616 DZD	1 DZD = 0.0127 BGN
14 feb 2026	1 BGN = 78.2913 DZD	1 DZD = 0.0128 BGN
15 feb 2026	1 BGN = 78.2913 DZD	1 DZD = 0.0128 BGN
16 feb 2026	1 BGN = 78.7142 DZD	1 DZD = 0.0127 BGN
17 feb 2026	1 BGN = 78.7754 DZD	1 DZD = 0.0127 BGN
18 feb 2026	1 BGN = 78.7596 DZD	1 DZD = 0.0127 BGN
19 feb 2026	1 BGN = 78.8299 DZD	1 DZD = 0.0127 BGN
20 feb 2026	1 BGN = 78.9746 DZD	1 DZD = 0.0127 BGN
21 feb 2026	1 BGN = 78.8812 DZD	1 DZD = 0.0127 BGN
22 feb 2026	1 BGN = 78.8812 DZD	1 DZD = 0.0127 BGN
23 feb 2026	1 BGN = 78.9284 DZD	1 DZD = 0.0127 BGN
24 feb 2026	1 BGN = 78.8597 DZD	1 DZD = 0.0127 BGN
25 feb 2026	1 BGN = 78.8172 DZD	1 DZD = 0.0127 BGN
26 feb 2026	1 BGN = 78.8676 DZD	1 DZD = 0.0127 BGN
27 feb 2026	1 BGN = 78.8815 DZD	1 DZD = 0.0127 BGN
28 feb 2026	1 BGN = 78.1094 DZD	1 DZD = 0.0128 BGN

Mar 2026

Data	BGN-DZD	DZD-BGN
01 mar 2026	1 BGN = 78.1094 DZD	1 DZD = 0.0128 BGN
02 mar 2026	1 BGN = 79.0983 DZD	1 DZD = 0.0126 BGN
03 mar 2026	1 BGN = 79.3972 DZD	1 DZD = 0.0126 BGN
04 mar 2026	1 BGN = 79.3286 DZD	1 DZD = 0.0126 BGN
05 mar 2026	1 BGN = 79.3872 DZD	1 DZD = 0.0126 BGN
06 mar 2026	1 BGN = 79.8261 DZD	1 DZD = 0.0125 BGN
07 mar 2026	1 BGN = 79.4056 DZD	1 DZD = 0.0126 BGN
08 mar 2026	1 BGN = 79.4056 DZD	1 DZD = 0.0126 BGN
09 mar 2026	1 BGN = 79.9905 DZD	1 DZD = 0.0125 BGN
10 mar 2026	1 BGN = 79.8036 DZD	1 DZD = 0.0125 BGN
11 mar 2026	1 BGN = 79.8075 DZD	1 DZD = 0.0125 BGN
12 mar 2026	1 BGN = 80.181 DZD	1 DZD = 0.0125 BGN
13 mar 2026	1 BGN = 77.6692 DZD	1 DZD = 0.0129 BGN
14 mar 2026	1 BGN = 78.1156 DZD	1 DZD = 0.0128 BGN
15 mar 2026	1 BGN = 78.1156 DZD	1 DZD = 0.0128 BGN
16 mar 2026	1 BGN = 77.4384 DZD	1 DZD = 0.0129 BGN
17 mar 2026	1 BGN = 77.2702 DZD	1 DZD = 0.0129 BGN
18 mar 2026	1 BGN = 77.2927 DZD	1 DZD = 0.0129 BGN
19 mar 2026	1 BGN = 77.4985 DZD	1 DZD = 0.0129 BGN
20 mar 2026	1 BGN = 77.2258 DZD	1 DZD = 0.0129 BGN
21 mar 2026	1 BGN = 77.3693 DZD	1 DZD = 0.0129 BGN
22 mar 2026	1 BGN = 77.3693 DZD	1 DZD = 0.0129 BGN
23 mar 2026	1 BGN = 77.4781 DZD	1 DZD = 0.0129 BGN
24 mar 2026	1 BGN = 77.6411 DZD	1 DZD = 0.0129 BGN
25 mar 2026	1 BGN = 77.5278 DZD	1 DZD = 0.0129 BGN
26 mar 2026	1 BGN = 77.8289 DZD	1 DZD = 0.0128 BGN
27 mar 2026	1 BGN = 77.8789 DZD	1 DZD = 0.0128 BGN
28 mar 2026	1 BGN = 77.9705 DZD	1 DZD = 0.0128 BGN
29 mar 2026	1 BGN = 77.8152 DZD	1 DZD = 0.0129 BGN
30 mar 2026	1 BGN = 77.951 DZD	1 DZD = 0.0128 BGN
31 mar 2026	1 BGN = 77.9485 DZD	1 DZD = 0.0128 BGN

Apr 2026

Data	BGN-DZD	DZD-BGN
01 apr 2026	1 BGN = 77.6471 DZD	1 DZD = 0.0129 BGN
02 apr 2026	1 BGN = 77.8958 DZD	1 DZD = 0.0128 BGN
03 apr 2026	1 BGN = 77.8457 DZD	1 DZD = 0.0128 BGN
04 apr 2026	1 BGN = 77.9595 DZD	1 DZD = 0.0128 BGN
05 apr 2026	1 BGN = 77.9595 DZD	1 DZD = 0.0128 BGN
06 apr 2026	1 BGN = 77.8957 DZD	1 DZD = 0.0128 BGN
07 apr 2026	1 BGN = 77.7841 DZD	1 DZD = 0.0129 BGN
08 apr 2026	1 BGN = 77.3814 DZD	1 DZD = 0.0129 BGN
13 apr 2026	1 BGN = 79.0962 DZD	1 DZD = 0.0126 BGN
14 apr 2026	1 BGN = 79.1968 DZD	1 DZD = 0.0126 BGN
15 apr 2026	1 BGN = 79.2067 DZD	1 DZD = 0.0126 BGN
16 apr 2026	1 BGN = 79.2028 DZD	1 DZD = 0.0126 BGN
17 apr 2026	1 BGN = 79.2164 DZD	1 DZD = 0.0126 BGN
18 apr 2026	1 BGN = 79.5277 DZD	1 DZD = 0.0126 BGN
19 apr 2026	1 BGN = 79.5277 DZD	1 DZD = 0.0126 BGN
20 apr 2026	1 BGN = 79.2682 DZD	1 DZD = 0.0126 BGN
21 apr 2026	1 BGN = 79.2316 DZD	1 DZD = 0.0126 BGN
22 apr 2026	1 BGN = 79.3591 DZD	1 DZD = 0.0126 BGN
23 apr 2026	1 BGN = 79.4344 DZD	1 DZD = 0.0126 BGN
24 apr 2026	1 BGN = 79.4415 DZD	1 DZD = 0.0126 BGN
25 apr 2026	1 BGN = 79.3492 DZD	1 DZD = 0.0126 BGN
26 apr 2026	1 BGN = 79.3492 DZD	1 DZD = 0.0126 BGN
27 apr 2026	1 BGN = 79.352 DZD	1 DZD = 0.0126 BGN
28 apr 2026	1 BGN = 79.4874 DZD	1 DZD = 0.0126 BGN
29 apr 2026	1 BGN = 79.4565 DZD	1 DZD = 0.0126 BGN
30 apr 2026	1 BGN = 79.407 DZD	1 DZD = 0.0126 BGN

May 2026

Data	BGN-DZD	DZD-BGN
01 mag 2026	1 BGN = 79.3663 DZD	1 DZD = 0.0126 BGN
02 mag 2026	1 BGN = 79.434 DZD	1 DZD = 0.0126 BGN
03 mag 2026	1 BGN = 79.434 DZD	1 DZD = 0.0126 BGN
04 mag 2026	1 BGN = 79.44 DZD	1 DZD = 0.0126 BGN
05 mag 2026	1 BGN = 79.4609 DZD	1 DZD = 0.0126 BGN
06 mag 2026	1 BGN = 79.244 DZD	1 DZD = 0.0126 BGN
07 mag 2026	1 BGN = 79.2266 DZD	1 DZD = 0.0126 BGN
08 mag 2026	1 BGN = 79.2933 DZD	1 DZD = 0.0126 BGN
09 mag 2026	1 BGN = 79.3277 DZD	1 DZD = 0.0126 BGN
10 mag 2026	1 BGN = 79.3277 DZD	1 DZD = 0.0126 BGN
11 mag 2026	1 BGN = 79.2574 DZD	1 DZD = 0.0126 BGN
12 mag 2026	1 BGN = 79.284 DZD	1 DZD = 0.0126 BGN
13 mag 2026	1 BGN = 79.3085 DZD	1 DZD = 0.0126 BGN
14 mag 2026	1 BGN = 79.2947 DZD	1 DZD = 0.0126 BGN
15 mag 2026	1 BGN = 79.3136 DZD	1 DZD = 0.0126 BGN

Informazioni sui tassi di cambio tra BGN-DZD e DZD-BGN

La valuta Lev Bulgaro (BGN) è la valuta usata in Bulgaria. La valuta Dinaro Algerino (DZD) è la valuta usata in Algeria. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bulgaria e Algeria, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie