currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BGN-ERN e ERN-BGN - 2025

Tassi di cambio tra BGN-ERN e ERN-BGN - 2025

Tassi di cambio tra BGN-ERN e ERN-BGN

Consulta qui di seguito i tassi di cambio per BGN-ERN e ERN-BGN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BGN = 8,0991 ERN
1 ERN = 0,1235 BGN
1A 2A 3A
BGN rispetto a ERNERN rispetto a BGN
8,3952 Data: 4/10 8,4655 Data: 4/9 8,3783 Data: 4/8 8,4127 Data: 4/7 8,3969 Data: 4/6 8,4055 Data: 4/5 8,4503 Data: 4/4 8,5111 Data: 4/3 8,2782 Data: 4/2 8,2859 Data: 4/1 8,2985 Data: 3/31 8,2985 Data: 3/30 8,3502 Data: 3/29 8,2676 Data: 3/28 8,2661 Data: 3/27 8,2775 Data: 3/26 8,2902 Data: 3/25 8,3188 Data: 3/24 8,2980 Data: 3/23 8,3425 Data: 3/22 8,3206 Data: 3/21 8,3191 Data: 3/20 8,3605 Data: 3/19 8,3860 Data: 3/18 8,3568 Data: 3/17 8,3770 Data: 3/16 8,3770 Data: 3/15 8,3419 Data: 3/14 8,3320 Data: 3/13 8,3669 Data: 3/12 8,3587 Data: 3/11 8,3147 Data: 3/10 8,3210 Data: 3/9 8,3110 Data: 3/8 8,3236 Data: 3/7 8,2828 Data: 3/6 8,2024 Data: 3/5 8,0704 Data: 3/4 8,0193 Data: 3/3 7,9606 Data: 3/2 7,9562 Data: 3/1 7,9741 Data: 2/28 8,0308 Data: 2/27 8,0438 Data: 2/26 8,0356 Data: 2/25 8,0284 Data: 2/24 8,0166 Data: 2/23 8,0265 Data: 2/22 8,0348 Data: 2/21 8,0057 Data: 2/20 7,9972 Data: 2/19 8,0261 Data: 2/18 8,0398 Data: 2/17 8,0471 Data: 2/16 8,0468 Data: 2/15 8,0285 Data: 2/14 7,9921 Data: 2/13 7,9548 Data: 2/12 7,9149 Data: 2/11 7,9197 Data: 2/10 7,9394 Data: 2/9 7,9268 Data: 2/8 7,9629 Data: 2/7 7,9543 Data: 2/6 7,9868 Data: 2/5 7,9193 Data: 2/4 7,8638 Data: 2/3 7,9481 Data: 2/2 7,9516 Data: 2/1 7,9607 Data: 1/31 7,9731 Data: 1/30 7,9805 Data: 1/29 7,9854 Data: 1/28 8,0538 Data: 1/27 8,0572 Data: 1/26 8,0572 Data: 1/25 8,0433 Data: 1/24 7,9854 Data: 1/23 8,0184 Data: 1/22 7,9389 Data: 1/21 7,8761 Data: 1/20 7,8763 Data: 1/19 7,9038 Data: 1/18 7,9010 Data: 1/17 7,8926 Data: 1/16 7,8990 Data: 1/15 7,8676 Data: 1/14 7,8218 Data: 1/13 7,8642 Data: 1/12 7,8642 Data: 1/11 7,9014 Data: 1/10 7,8992 Data: 1/9 7,9209 Data: 1/8 7,9907 Data: 1/7 7,9892 Data: 1/6 7,8967 Data: 1/5 7,8967 Data: 1/4 7,8927 Data: 1/3 7,9186 Data: 1/2 7,9730 Data: 1/1 8,3952 Data: 4/10 8,4655 Data: 4/9 8,3783 Data: 4/8 8,4127 Data: 4/7 8,3969 Data: 4/6 8,4055 Data: 4/5 8,4503 Data: 4/4 8,5111 Data: 4/3 8,2782 Data: 4/2 8,2859 Data: 4/1 8,2985 Data: 3/31 8,2985 Data: 3/30 8,3502 Data: 3/29 8,2676 Data: 3/28 8,2661 Data: 3/27 8,2775 Data: 3/26 8,2902 Data: 3/25 8,3188 Data: 3/24 8,2980 Data: 3/23 8,3425 Data: 3/22 8,3206 Data: 3/21 8,3191 Data: 3/20 8,3605 Data: 3/19 8,3860 Data: 3/18 8,3568 Data: 3/17 8,3770 Data: 3/16 8,3770 Data: 3/15 8,3419 Data: 3/14 8,3320 Data: 3/13 8,3669 Data: 3/12 8,3587 Data: 3/11 8,3147 Data: 3/10 8,3210 Data: 3/9 8,3110 Data: 3/8 8,3236 Data: 3/7 8,2828 Data: 3/6 8,2024 Data: 3/5 8,0704 Data: 3/4 8,0193 Data: 3/3 7,9606 Data: 3/2 7,9562 Data: 3/1 7,9741 Data: 2/28 8,0308 Data: 2/27 8,0438 Data: 2/26 8,0356 Data: 2/25 8,0284 Data: 2/24 8,0166 Data: 2/23 8,0265 Data: 2/22 8,0348 Data: 2/21 8,0057 Data: 2/20 7,9972 Data: 2/19 8,0261 Data: 2/18 8,0398 Data: 2/17 8,0471 Data: 2/16 8,0468 Data: 2/15 8,0285 Data: 2/14 7,9921 Data: 2/13 7,9548 Data: 2/12 7,9149 Data: 2/11 7,9197 Data: 2/10 7,9394 Data: 2/9 7,9268 Data: 2/8 7,9629 Data: 2/7 7,9543 Data: 2/6 7,9868 Data: 2/5 7,9193 Data: 2/4 7,8638 Data: 2/3 7,9481 Data: 2/2 7,9516 Data: 2/1 7,9607 Data: 1/31 7,9731 Data: 1/30 7,9805 Data: 1/29 7,9854 Data: 1/28 8,0538 Data: 1/27 8,0572 Data: 1/26 8,0572 Data: 1/25 8,0433 Data: 1/24 7,9854 Data: 1/23 8,0184 Data: 1/22 7,9389 Data: 1/21 7,8761 Data: 1/20 7,8763 Data: 1/19 7,9038 Data: 1/18 7,9010 Data: 1/17 7,8926 Data: 1/16 7,8990 Data: 1/15 7,8676 Data: 1/14 7,8218 Data: 1/13 7,8642 Data: 1/12 7,8642 Data: 1/11 7,9014 Data: 1/10 7,8992 Data: 1/9 7,9209 Data: 1/8 7,9907 Data: 1/7 7,9892 Data: 1/6 7,8967 Data: 1/5 7,8967 Data: 1/4 7,8927 Data: 1/3 7,9186 Data: 1/2 7,9730 Data: 1/1

Jan 2025

DataBGN-ERNERN-BGN
01 gen 2025 1 BGN = 7.973 ERN 1 ERN = 0.1254 BGN
02 gen 2025 1 BGN = 7.9186 ERN 1 ERN = 0.1263 BGN
03 gen 2025 1 BGN = 7.8927 ERN 1 ERN = 0.1267 BGN
04 gen 2025 1 BGN = 7.8967 ERN 1 ERN = 0.1266 BGN
05 gen 2025 1 BGN = 7.8967 ERN 1 ERN = 0.1266 BGN
06 gen 2025 1 BGN = 7.9892 ERN 1 ERN = 0.1252 BGN
07 gen 2025 1 BGN = 7.9907 ERN 1 ERN = 0.1251 BGN
08 gen 2025 1 BGN = 7.9209 ERN 1 ERN = 0.1262 BGN
09 gen 2025 1 BGN = 7.8992 ERN 1 ERN = 0.1266 BGN
10 gen 2025 1 BGN = 7.9014 ERN 1 ERN = 0.1266 BGN
11 gen 2025 1 BGN = 7.8642 ERN 1 ERN = 0.1272 BGN
12 gen 2025 1 BGN = 7.8642 ERN 1 ERN = 0.1272 BGN
13 gen 2025 1 BGN = 7.8218 ERN 1 ERN = 0.1278 BGN
14 gen 2025 1 BGN = 7.8676 ERN 1 ERN = 0.1271 BGN
15 gen 2025 1 BGN = 7.899 ERN 1 ERN = 0.1266 BGN
16 gen 2025 1 BGN = 7.8926 ERN 1 ERN = 0.1267 BGN
17 gen 2025 1 BGN = 7.901 ERN 1 ERN = 0.1266 BGN
18 gen 2025 1 BGN = 7.9038 ERN 1 ERN = 0.1265 BGN
19 gen 2025 1 BGN = 7.8763 ERN 1 ERN = 0.127 BGN
20 gen 2025 1 BGN = 7.8761 ERN 1 ERN = 0.127 BGN
21 gen 2025 1 BGN = 7.9389 ERN 1 ERN = 0.126 BGN
22 gen 2025 1 BGN = 8.0184 ERN 1 ERN = 0.1247 BGN
23 gen 2025 1 BGN = 7.9854 ERN 1 ERN = 0.1252 BGN
24 gen 2025 1 BGN = 8.0433 ERN 1 ERN = 0.1243 BGN
25 gen 2025 1 BGN = 8.0572 ERN 1 ERN = 0.1241 BGN
26 gen 2025 1 BGN = 8.0572 ERN 1 ERN = 0.1241 BGN
27 gen 2025 1 BGN = 8.0538 ERN 1 ERN = 0.1242 BGN
28 gen 2025 1 BGN = 7.9854 ERN 1 ERN = 0.1252 BGN
29 gen 2025 1 BGN = 7.9805 ERN 1 ERN = 0.1253 BGN
30 gen 2025 1 BGN = 7.9731 ERN 1 ERN = 0.1254 BGN
31 gen 2025 1 BGN = 7.9607 ERN 1 ERN = 0.1256 BGN

Feb 2025

DataBGN-ERNERN-BGN
01 feb 2025 1 BGN = 7.9516 ERN 1 ERN = 0.1258 BGN
02 feb 2025 1 BGN = 7.9481 ERN 1 ERN = 0.1258 BGN
03 feb 2025 1 BGN = 7.8638 ERN 1 ERN = 0.1272 BGN
04 feb 2025 1 BGN = 7.9193 ERN 1 ERN = 0.1263 BGN
05 feb 2025 1 BGN = 7.9868 ERN 1 ERN = 0.1252 BGN
06 feb 2025 1 BGN = 7.9543 ERN 1 ERN = 0.1257 BGN
07 feb 2025 1 BGN = 7.9629 ERN 1 ERN = 0.1256 BGN
08 feb 2025 1 BGN = 7.9268 ERN 1 ERN = 0.1262 BGN
09 feb 2025 1 BGN = 7.9394 ERN 1 ERN = 0.126 BGN
10 feb 2025 1 BGN = 7.9197 ERN 1 ERN = 0.1263 BGN
11 feb 2025 1 BGN = 7.9149 ERN 1 ERN = 0.1263 BGN
12 feb 2025 1 BGN = 7.9548 ERN 1 ERN = 0.1257 BGN
13 feb 2025 1 BGN = 7.9921 ERN 1 ERN = 0.1251 BGN
14 feb 2025 1 BGN = 8.0285 ERN 1 ERN = 0.1246 BGN
15 feb 2025 1 BGN = 8.0468 ERN 1 ERN = 0.1243 BGN
16 feb 2025 1 BGN = 8.0471 ERN 1 ERN = 0.1243 BGN
17 feb 2025 1 BGN = 8.0398 ERN 1 ERN = 0.1244 BGN
18 feb 2025 1 BGN = 8.0261 ERN 1 ERN = 0.1246 BGN
19 feb 2025 1 BGN = 7.9972 ERN 1 ERN = 0.125 BGN
20 feb 2025 1 BGN = 8.0057 ERN 1 ERN = 0.1249 BGN
21 feb 2025 1 BGN = 8.0348 ERN 1 ERN = 0.1245 BGN
22 feb 2025 1 BGN = 8.0265 ERN 1 ERN = 0.1246 BGN
23 feb 2025 1 BGN = 8.0166 ERN 1 ERN = 0.1247 BGN
24 feb 2025 1 BGN = 8.0284 ERN 1 ERN = 0.1246 BGN
25 feb 2025 1 BGN = 8.0356 ERN 1 ERN = 0.1244 BGN
26 feb 2025 1 BGN = 8.0438 ERN 1 ERN = 0.1243 BGN
27 feb 2025 1 BGN = 8.0308 ERN 1 ERN = 0.1245 BGN
28 feb 2025 1 BGN = 7.9741 ERN 1 ERN = 0.1254 BGN

Mar 2025

DataBGN-ERNERN-BGN
01 mar 2025 1 BGN = 7.9562 ERN 1 ERN = 0.1257 BGN
02 mar 2025 1 BGN = 7.9606 ERN 1 ERN = 0.1256 BGN
03 mar 2025 1 BGN = 8.0193 ERN 1 ERN = 0.1247 BGN
04 mar 2025 1 BGN = 8.0704 ERN 1 ERN = 0.1239 BGN
05 mar 2025 1 BGN = 8.2024 ERN 1 ERN = 0.1219 BGN
06 mar 2025 1 BGN = 8.2828 ERN 1 ERN = 0.1207 BGN
07 mar 2025 1 BGN = 8.3236 ERN 1 ERN = 0.1201 BGN
08 mar 2025 1 BGN = 8.311 ERN 1 ERN = 0.1203 BGN
09 mar 2025 1 BGN = 8.321 ERN 1 ERN = 0.1202 BGN
10 mar 2025 1 BGN = 8.3147 ERN 1 ERN = 0.1203 BGN
11 mar 2025 1 BGN = 8.3587 ERN 1 ERN = 0.1196 BGN
12 mar 2025 1 BGN = 8.3669 ERN 1 ERN = 0.1195 BGN
13 mar 2025 1 BGN = 8.332 ERN 1 ERN = 0.12 BGN
14 mar 2025 1 BGN = 8.3419 ERN 1 ERN = 0.1199 BGN
15 mar 2025 1 BGN = 8.377 ERN 1 ERN = 0.1194 BGN
16 mar 2025 1 BGN = 8.377 ERN 1 ERN = 0.1194 BGN
17 mar 2025 1 BGN = 8.3568 ERN 1 ERN = 0.1197 BGN
18 mar 2025 1 BGN = 8.386 ERN 1 ERN = 0.1192 BGN
19 mar 2025 1 BGN = 8.3605 ERN 1 ERN = 0.1196 BGN
20 mar 2025 1 BGN = 8.3191 ERN 1 ERN = 0.1202 BGN
21 mar 2025 1 BGN = 8.3206 ERN 1 ERN = 0.1202 BGN
22 mar 2025 1 BGN = 8.3425 ERN 1 ERN = 0.1199 BGN
23 mar 2025 1 BGN = 8.298 ERN 1 ERN = 0.1205 BGN
24 mar 2025 1 BGN = 8.3188 ERN 1 ERN = 0.1202 BGN
25 mar 2025 1 BGN = 8.2902 ERN 1 ERN = 0.1206 BGN
26 mar 2025 1 BGN = 8.2775 ERN 1 ERN = 0.1208 BGN
27 mar 2025 1 BGN = 8.2661 ERN 1 ERN = 0.121 BGN
28 mar 2025 1 BGN = 8.2676 ERN 1 ERN = 0.121 BGN
29 mar 2025 1 BGN = 8.3502 ERN 1 ERN = 0.1198 BGN
30 mar 2025 1 BGN = 8.2985 ERN 1 ERN = 0.1205 BGN
31 mar 2025 1 BGN = 8.2985 ERN 1 ERN = 0.1205 BGN

Apr 2025

DataBGN-ERNERN-BGN
01 apr 2025 1 BGN = 8.2859 ERN 1 ERN = 0.1207 BGN
02 apr 2025 1 BGN = 8.2782 ERN 1 ERN = 0.1208 BGN
03 apr 2025 1 BGN = 8.5111 ERN 1 ERN = 0.1175 BGN
04 apr 2025 1 BGN = 8.4503 ERN 1 ERN = 0.1183 BGN
05 apr 2025 1 BGN = 8.4055 ERN 1 ERN = 0.119 BGN
06 apr 2025 1 BGN = 8.3969 ERN 1 ERN = 0.1191 BGN
07 apr 2025 1 BGN = 8.4127 ERN 1 ERN = 0.1189 BGN
08 apr 2025 1 BGN = 8.3783 ERN 1 ERN = 0.1194 BGN
09 apr 2025 1 BGN = 8.4655 ERN 1 ERN = 0.1181 BGN
10 apr 2025 1 BGN = 8.3952 ERN 1 ERN = 0.1191 BGN

Informazioni sui tassi di cambio tra BGN-ERN e ERN-BGN

La valuta Lev Bulgaro (BGN) è la valuta usata in Bulgaria. La valuta Nakfa Eritrean (ERN) è la valuta usata in Eritrea. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bulgaria e Eritrea, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats