> Tassi di cambio tra BGN-FJD e FJD-BGN - 2025

Tassi di cambio tra BGN-FJD e FJD-BGN - 2025

Tassi di cambio tra BGN-FJD e FJD-BGN

Consulta qui di seguito i tassi di cambio per BGN-FJD e FJD-BGN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BGN = 1,2727 FJD

1 FJD = 0,7857 BGN

1A 2A 3A

BGN rispetto a FJDFJD rispetto a BGN

Jan 2025

Data	BGN-FJD	FJD-BGN
01 gen 2025	1 BGN = 1.2342 FJD	1 FJD = 0.8103 BGN
02 gen 2025	1 BGN = 1.228 FJD	1 FJD = 0.8143 BGN
03 gen 2025	1 BGN = 1.224 FJD	1 FJD = 0.817 BGN
04 gen 2025	1 BGN = 1.2246 FJD	1 FJD = 0.8166 BGN
05 gen 2025	1 BGN = 1.2246 FJD	1 FJD = 0.8166 BGN
06 gen 2025	1 BGN = 1.2312 FJD	1 FJD = 0.8122 BGN
07 gen 2025	1 BGN = 1.2323 FJD	1 FJD = 0.8115 BGN
08 gen 2025	1 BGN = 1.2302 FJD	1 FJD = 0.8129 BGN
09 gen 2025	1 BGN = 1.2272 FJD	1 FJD = 0.8149 BGN
10 gen 2025	1 BGN = 1.2285 FJD	1 FJD = 0.814 BGN
11 gen 2025	1 BGN = 1.2261 FJD	1 FJD = 0.8156 BGN
12 gen 2025	1 BGN = 1.2261 FJD	1 FJD = 0.8156 BGN
13 gen 2025	1 BGN = 1.2198 FJD	1 FJD = 0.8198 BGN
14 gen 2025	1 BGN = 1.2235 FJD	1 FJD = 0.8173 BGN
15 gen 2025	1 BGN = 1.2258 FJD	1 FJD = 0.8158 BGN
16 gen 2025	1 BGN = 1.2249 FJD	1 FJD = 0.8164 BGN
17 gen 2025	1 BGN = 1.2279 FJD	1 FJD = 0.8144 BGN
18 gen 2025	1 BGN = 1.2283 FJD	1 FJD = 0.8141 BGN
19 gen 2025	1 BGN = 1.224 FJD	1 FJD = 0.817 BGN
20 gen 2025	1 BGN = 1.222 FJD	1 FJD = 0.8183 BGN
21 gen 2025	1 BGN = 1.2294 FJD	1 FJD = 0.8134 BGN
22 gen 2025	1 BGN = 1.2355 FJD	1 FJD = 0.8094 BGN
23 gen 2025	1 BGN = 1.2326 FJD	1 FJD = 0.8113 BGN
24 gen 2025	1 BGN = 1.2359 FJD	1 FJD = 0.8092 BGN
25 gen 2025	1 BGN = 1.238 FJD	1 FJD = 0.8078 BGN
26 gen 2025	1 BGN = 1.238 FJD	1 FJD = 0.8078 BGN
27 gen 2025	1 BGN = 1.238 FJD	1 FJD = 0.8077 BGN
28 gen 2025	1 BGN = 1.2338 FJD	1 FJD = 0.8105 BGN
29 gen 2025	1 BGN = 1.2325 FJD	1 FJD = 0.8114 BGN
30 gen 2025	1 BGN = 1.2327 FJD	1 FJD = 0.8112 BGN
31 gen 2025	1 BGN = 1.2317 FJD	1 FJD = 0.8119 BGN

Feb 2025

Data	BGN-FJD	FJD-BGN
01 feb 2025	1 BGN = 1.2314 FJD	1 FJD = 0.8121 BGN
02 feb 2025	1 BGN = 1.2309 FJD	1 FJD = 0.8124 BGN
03 feb 2025	1 BGN = 1.2246 FJD	1 FJD = 0.8166 BGN
04 feb 2025	1 BGN = 1.2281 FJD	1 FJD = 0.8143 BGN
05 feb 2025	1 BGN = 1.2297 FJD	1 FJD = 0.8132 BGN
06 feb 2025	1 BGN = 1.2273 FJD	1 FJD = 0.8148 BGN
07 feb 2025	1 BGN = 1.2269 FJD	1 FJD = 0.8151 BGN
08 feb 2025	1 BGN = 1.2225 FJD	1 FJD = 0.818 BGN
09 feb 2025	1 BGN = 1.2244 FJD	1 FJD = 0.8167 BGN
10 feb 2025	1 BGN = 1.2219 FJD	1 FJD = 0.8184 BGN
11 feb 2025	1 BGN = 1.2209 FJD	1 FJD = 0.8191 BGN
12 feb 2025	1 BGN = 1.2273 FJD	1 FJD = 0.8148 BGN
13 feb 2025	1 BGN = 1.2345 FJD	1 FJD = 0.81 BGN
14 feb 2025	1 BGN = 1.2313 FJD	1 FJD = 0.8121 BGN
15 feb 2025	1 BGN = 1.2324 FJD	1 FJD = 0.8114 BGN
16 feb 2025	1 BGN = 1.2324 FJD	1 FJD = 0.8114 BGN
17 feb 2025	1 BGN = 1.2305 FJD	1 FJD = 0.8127 BGN
18 feb 2025	1 BGN = 1.2309 FJD	1 FJD = 0.8124 BGN
19 feb 2025	1 BGN = 1.2256 FJD	1 FJD = 0.8159 BGN
20 feb 2025	1 BGN = 1.2247 FJD	1 FJD = 0.8165 BGN
21 feb 2025	1 BGN = 1.2272 FJD	1 FJD = 0.8149 BGN
22 feb 2025	1 BGN = 1.2279 FJD	1 FJD = 0.8144 BGN
23 feb 2025	1 BGN = 1.2264 FJD	1 FJD = 0.8154 BGN
24 feb 2025	1 BGN = 1.2279 FJD	1 FJD = 0.8144 BGN
25 feb 2025	1 BGN = 1.2304 FJD	1 FJD = 0.8127 BGN
26 feb 2025	1 BGN = 1.2348 FJD	1 FJD = 0.8098 BGN
27 feb 2025	1 BGN = 1.2328 FJD	1 FJD = 0.8112 BGN
28 feb 2025	1 BGN = 1.2343 FJD	1 FJD = 0.8102 BGN

Mar 2025

Data	BGN-FJD	FJD-BGN
01 mar 2025	1 BGN = 1.2432 FJD	1 FJD = 0.8044 BGN
02 mar 2025	1 BGN = 1.2331 FJD	1 FJD = 0.811 BGN
03 mar 2025	1 BGN = 1.2559 FJD	1 FJD = 0.7962 BGN
04 mar 2025	1 BGN = 1.2446 FJD	1 FJD = 0.8035 BGN
05 mar 2025	1 BGN = 1.2638 FJD	1 FJD = 0.7913 BGN
06 mar 2025	1 BGN = 1.2654 FJD	1 FJD = 0.7903 BGN
07 mar 2025	1 BGN = 1.2745 FJD	1 FJD = 0.7846 BGN
08 mar 2025	1 BGN = 1.2726 FJD	1 FJD = 0.7858 BGN
09 mar 2025	1 BGN = 1.2741 FJD	1 FJD = 0.7849 BGN
10 mar 2025	1 BGN = 1.2705 FJD	1 FJD = 0.7871 BGN
11 mar 2025	1 BGN = 1.2819 FJD	1 FJD = 0.7801 BGN
12 mar 2025	1 BGN = 1.2797 FJD	1 FJD = 0.7815 BGN
13 mar 2025	1 BGN = 1.2773 FJD	1 FJD = 0.7829 BGN
14 mar 2025	1 BGN = 1.2753 FJD	1 FJD = 0.7841 BGN
15 mar 2025	1 BGN = 1.2795 FJD	1 FJD = 0.7816 BGN
16 mar 2025	1 BGN = 1.2795 FJD	1 FJD = 0.7816 BGN
17 mar 2025	1 BGN = 1.2732 FJD	1 FJD = 0.7854 BGN
18 mar 2025	1 BGN = 1.2753 FJD	1 FJD = 0.7841 BGN
19 mar 2025	1 BGN = 1.2743 FJD	1 FJD = 0.7847 BGN
20 mar 2025	1 BGN = 1.268 FJD	1 FJD = 0.7887 BGN
21 mar 2025	1 BGN = 1.2732 FJD	1 FJD = 0.7854 BGN
22 mar 2025	1 BGN = 1.2789 FJD	1 FJD = 0.7819 BGN
23 mar 2025	1 BGN = 1.2721 FJD	1 FJD = 0.7861 BGN
24 mar 2025	1 BGN = 1.2747 FJD	1 FJD = 0.7845 BGN
25 mar 2025	1 BGN = 1.2677 FJD	1 FJD = 0.7889 BGN
26 mar 2025	1 BGN = 1.266 FJD	1 FJD = 0.7899 BGN
27 mar 2025	1 BGN = 1.2645 FJD	1 FJD = 0.7908 BGN
28 mar 2025	1 BGN = 1.2671 FJD	1 FJD = 0.7892 BGN
29 mar 2025	1 BGN = 1.2943 FJD	1 FJD = 0.7726 BGN
30 mar 2025	1 BGN = 1.2863 FJD	1 FJD = 0.7774 BGN
31 mar 2025	1 BGN = 1.2875 FJD	1 FJD = 0.7767 BGN

Apr 2025

Data	BGN-FJD	FJD-BGN
01 apr 2025	1 BGN = 1.2901 FJD	1 FJD = 0.7751 BGN
02 apr 2025	1 BGN = 1.2862 FJD	1 FJD = 0.7775 BGN
03 apr 2025	1 BGN = 1.3208 FJD	1 FJD = 0.7571 BGN
04 apr 2025	1 BGN = 1.3041 FJD	1 FJD = 0.7668 BGN
05 apr 2025	1 BGN = 1.2972 FJD	1 FJD = 0.7709 BGN
06 apr 2025	1 BGN = 1.2959 FJD	1 FJD = 0.7717 BGN
07 apr 2025	1 BGN = 1.3086 FJD	1 FJD = 0.7642 BGN
08 apr 2025	1 BGN = 1.3027 FJD	1 FJD = 0.7677 BGN
09 apr 2025	1 BGN = 1.3196 FJD	1 FJD = 0.7578 BGN
10 apr 2025	1 BGN = 1.3044 FJD	1 FJD = 0.7666 BGN
11 apr 2025	1 BGN = 1.3262 FJD	1 FJD = 0.754 BGN
12 apr 2025	1 BGN = 1.3204 FJD	1 FJD = 0.7574 BGN
13 apr 2025	1 BGN = 1.3204 FJD	1 FJD = 0.7574 BGN
14 apr 2025	1 BGN = 1.3463 FJD	1 FJD = 0.7428 BGN
15 apr 2025	1 BGN = 1.3291 FJD	1 FJD = 0.7524 BGN
16 apr 2025	1 BGN = 1.3305 FJD	1 FJD = 0.7516 BGN
17 apr 2025	1 BGN = 1.331 FJD	1 FJD = 0.7513 BGN
18 apr 2025	1 BGN = 1.3265 FJD	1 FJD = 0.7539 BGN
19 apr 2025	1 BGN = 1.3265 FJD	1 FJD = 0.7539 BGN
20 apr 2025	1 BGN = 1.3265 FJD	1 FJD = 0.7539 BGN
21 apr 2025	1 BGN = 1.3265 FJD	1 FJD = 0.7539 BGN
22 apr 2025	1 BGN = 1.3243 FJD	1 FJD = 0.7551 BGN
23 apr 2025	1 BGN = 1.3138 FJD	1 FJD = 0.7612 BGN
24 apr 2025	1 BGN = 1.3135 FJD	1 FJD = 0.7613 BGN
25 apr 2025	1 BGN = 1.3114 FJD	1 FJD = 0.7626 BGN
26 apr 2025	1 BGN = 1.3125 FJD	1 FJD = 0.7619 BGN
27 apr 2025	1 BGN = 1.3125 FJD	1 FJD = 0.7619 BGN
28 apr 2025	1 BGN = 1.3116 FJD	1 FJD = 0.7624 BGN
29 apr 2025	1 BGN = 1.3145 FJD	1 FJD = 0.7607 BGN
30 apr 2025	1 BGN = 1.3152 FJD	1 FJD = 0.7603 BGN

May 2025

Data	BGN-FJD	FJD-BGN
01 mag 2025	1 BGN = 1.3088 FJD	1 FJD = 0.7641 BGN
02 mag 2025	1 BGN = 1.3085 FJD	1 FJD = 0.7642 BGN
03 mag 2025	1 BGN = 1.3039 FJD	1 FJD = 0.7669 BGN
04 mag 2025	1 BGN = 1.3039 FJD	1 FJD = 0.7669 BGN
05 mag 2025	1 BGN = 1.3032 FJD	1 FJD = 0.7673 BGN
06 mag 2025	1 BGN = 1.3057 FJD	1 FJD = 0.7659 BGN
07 mag 2025	1 BGN = 1.3094 FJD	1 FJD = 0.7637 BGN
08 mag 2025	1 BGN = 1.3087 FJD	1 FJD = 0.7641 BGN
09 mag 2025	1 BGN = 1.3056 FJD	1 FJD = 0.7659 BGN
10 mag 2025	1 BGN = 1.3056 FJD	1 FJD = 0.7659 BGN
11 mag 2025	1 BGN = 1.3054 FJD	1 FJD = 0.766 BGN
12 mag 2025	1 BGN = 1.285 FJD	1 FJD = 0.7782 BGN
13 mag 2025	1 BGN = 1.2911 FJD	1 FJD = 0.7746 BGN
14 mag 2025	1 BGN = 1.2971 FJD	1 FJD = 0.7709 BGN
15 mag 2025	1 BGN = 1.3014 FJD	1 FJD = 0.7684 BGN
16 mag 2025	1 BGN = 1.2995 FJD	1 FJD = 0.7696 BGN
17 mag 2025	1 BGN = 1.2955 FJD	1 FJD = 0.7719 BGN
18 mag 2025	1 BGN = 1.2955 FJD	1 FJD = 0.7719 BGN
19 mag 2025	1 BGN = 1.3056 FJD	1 FJD = 0.7659 BGN
20 mag 2025	1 BGN = 1.304 FJD	1 FJD = 0.7669 BGN
21 mag 2025	1 BGN = 1.3096 FJD	1 FJD = 0.7636 BGN
22 mag 2025	1 BGN = 1.3085 FJD	1 FJD = 0.7642 BGN
23 mag 2025	1 BGN = 1.3095 FJD	1 FJD = 0.7636 BGN
24 mag 2025	1 BGN = 1.308 FJD	1 FJD = 0.7645 BGN
25 mag 2025	1 BGN = 1.308 FJD	1 FJD = 0.7645 BGN
26 mag 2025	1 BGN = 1.3072 FJD	1 FJD = 0.765 BGN
27 mag 2025	1 BGN = 1.306 FJD	1 FJD = 0.7657 BGN
28 mag 2025	1 BGN = 1.3116 FJD	1 FJD = 0.7624 BGN
29 mag 2025	1 BGN = 1.3046 FJD	1 FJD = 0.7665 BGN
30 mag 2025	1 BGN = 1.3107 FJD	1 FJD = 0.763 BGN
31 mag 2025	1 BGN = 1.3122 FJD	1 FJD = 0.7621 BGN

Jun 2025

Data	BGN-FJD	FJD-BGN
01 giu 2025	1 BGN = 1.3122 FJD	1 FJD = 0.7621 BGN
02 giu 2025	1 BGN = 1.3126 FJD	1 FJD = 0.7619 BGN
03 giu 2025	1 BGN = 1.3163 FJD	1 FJD = 0.7597 BGN
04 giu 2025	1 BGN = 1.31 FJD	1 FJD = 0.7634 BGN
05 giu 2025	1 BGN = 1.3113 FJD	1 FJD = 0.7626 BGN
06 giu 2025	1 BGN = 1.3131 FJD	1 FJD = 0.7615 BGN
07 giu 2025	1 BGN = 1.3124 FJD	1 FJD = 0.762 BGN
08 giu 2025	1 BGN = 1.3124 FJD	1 FJD = 0.762 BGN
09 giu 2025	1 BGN = 1.3111 FJD	1 FJD = 0.7627 BGN
10 giu 2025	1 BGN = 1.3119 FJD	1 FJD = 0.7622 BGN
11 giu 2025	1 BGN = 1.3144 FJD	1 FJD = 0.7608 BGN
12 giu 2025	1 BGN = 1.3321 FJD	1 FJD = 0.7507 BGN
13 giu 2025	1 BGN = 1.3268 FJD	1 FJD = 0.7537 BGN
14 giu 2025	1 BGN = 1.3271 FJD	1 FJD = 0.7535 BGN

Informazioni sui tassi di cambio tra BGN-FJD e FJD-BGN

La valuta Lev Bulgaro (BGN) è la valuta usata in Bulgaria. La valuta Dollaro Delle Figi (FJD) è la valuta usata in Fiji. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bulgaria e Fiji, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie