currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BGN-FJD e FJD-BGN - 2026

Tassi di cambio tra BGN-FJD e FJD-BGN - 2026

Tassi di cambio tra BGN-FJD e FJD-BGN

Consulta qui di seguito i tassi di cambio per BGN-FJD e FJD-BGN per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 BGN = 1,3269 FJD
1 FJD = 0,7536 BGN
1A 2A 3A

Jan 2026

DataBGN-FJDFJD-BGN
01 gen 2026 1 BGN = 1.364 FJD 1 FJD = 0.7332 BGN
02 gen 2026 1 BGN = 1.368 FJD 1 FJD = 0.731 BGN
03 gen 2026 1 BGN = 1.368 FJD 1 FJD = 0.731 BGN
04 gen 2026 1 BGN = 1.368 FJD 1 FJD = 0.731 BGN
05 gen 2026 1 BGN = 1.3668 FJD 1 FJD = 0.7316 BGN
06 gen 2026 1 BGN = 1.3631 FJD 1 FJD = 0.7336 BGN
07 gen 2026 1 BGN = 1.3621 FJD 1 FJD = 0.7342 BGN
08 gen 2026 1 BGN = 1.3621 FJD 1 FJD = 0.7342 BGN
09 gen 2026 1 BGN = 1.3664 FJD 1 FJD = 0.7318 BGN
10 gen 2026 1 BGN = 1.365 FJD 1 FJD = 0.7326 BGN
11 gen 2026 1 BGN = 1.3664 FJD 1 FJD = 0.7318 BGN
12 gen 2026 1 BGN = 1.3689 FJD 1 FJD = 0.7305 BGN
13 gen 2026 1 BGN = 1.3558 FJD 1 FJD = 0.7375 BGN
14 gen 2026 1 BGN = 1.3583 FJD 1 FJD = 0.7362 BGN
15 gen 2026 1 BGN = 1.3574 FJD 1 FJD = 0.7367 BGN
16 gen 2026 1 BGN = 1.3574 FJD 1 FJD = 0.7367 BGN
17 gen 2026 1 BGN = 1.3574 FJD 1 FJD = 0.7367 BGN
18 gen 2026 1 BGN = 1.3574 FJD 1 FJD = 0.7367 BGN
19 gen 2026 1 BGN = 1.3586 FJD 1 FJD = 0.736 BGN
20 gen 2026 1 BGN = 1.3534 FJD 1 FJD = 0.7389 BGN
21 gen 2026 1 BGN = 1.3499 FJD 1 FJD = 0.7408 BGN
22 gen 2026 1 BGN = 1.3472 FJD 1 FJD = 0.7423 BGN
23 gen 2026 1 BGN = 1.34 FJD 1 FJD = 0.7463 BGN
24 gen 2026 1 BGN = 1.34 FJD 1 FJD = 0.7463 BGN
25 gen 2026 1 BGN = 1.34 FJD 1 FJD = 0.7463 BGN
26 gen 2026 1 BGN = 1.3177 FJD 1 FJD = 0.7589 BGN
27 gen 2026 1 BGN = 1.3148 FJD 1 FJD = 0.7606 BGN
28 gen 2026 1 BGN = 1.3085 FJD 1 FJD = 0.7643 BGN
29 gen 2026 1 BGN = 1.3059 FJD 1 FJD = 0.7658 BGN
30 gen 2026 1 BGN = 1.3076 FJD 1 FJD = 0.7648 BGN
31 gen 2026 1 BGN = 1.3128 FJD 1 FJD = 0.7617 BGN

Feb 2026

DataBGN-FJDFJD-BGN
01 feb 2026 1 BGN = 1.3128 FJD 1 FJD = 0.7617 BGN
02 feb 2026 1 BGN = 1.3271 FJD 1 FJD = 0.7535 BGN
03 feb 2026 1 BGN = 1.3108 FJD 1 FJD = 0.7629 BGN
04 feb 2026 1 BGN = 1.3093 FJD 1 FJD = 0.7638 BGN
05 feb 2026 1 BGN = 1.3148 FJD 1 FJD = 0.7606 BGN
06 feb 2026 1 BGN = 1.3157 FJD 1 FJD = 0.7601 BGN
07 feb 2026 1 BGN = 1.3157 FJD 1 FJD = 0.7601 BGN
08 feb 2026 1 BGN = 1.3157 FJD 1 FJD = 0.7601 BGN
09 feb 2026 1 BGN = 1.3087 FJD 1 FJD = 0.7641 BGN
10 feb 2026 1 BGN = 1.3056 FJD 1 FJD = 0.7659 BGN
11 feb 2026 1 BGN = 1.3022 FJD 1 FJD = 0.7679 BGN
12 feb 2026 1 BGN = 1.3005 FJD 1 FJD = 0.769 BGN
13 feb 2026 1 BGN = 1.3299 FJD 1 FJD = 0.7519 BGN
14 feb 2026 1 BGN = 1.3313 FJD 1 FJD = 0.7511 BGN
15 feb 2026 1 BGN = 1.3313 FJD 1 FJD = 0.7511 BGN
16 feb 2026 1 BGN = 1.3313 FJD 1 FJD = 0.7511 BGN
17 feb 2026 1 BGN = 1.3434 FJD 1 FJD = 0.7444 BGN
18 feb 2026 1 BGN = 1.3319 FJD 1 FJD = 0.7508 BGN
19 feb 2026 1 BGN = 1.3357 FJD 1 FJD = 0.7487 BGN
20 feb 2026 1 BGN = 1.3487 FJD 1 FJD = 0.7414 BGN
21 feb 2026 1 BGN = 1.3487 FJD 1 FJD = 0.7414 BGN
22 feb 2026 1 BGN = 1.3487 FJD 1 FJD = 0.7414 BGN
23 feb 2026 1 BGN = 1.3487 FJD 1 FJD = 0.7414 BGN
24 feb 2026 1 BGN = 1.3487 FJD 1 FJD = 0.7414 BGN
25 feb 2026 1 BGN = 1.3342 FJD 1 FJD = 0.7495 BGN
26 feb 2026 1 BGN = 1.331 FJD 1 FJD = 0.7513 BGN
27 feb 2026 1 BGN = 1.3316 FJD 1 FJD = 0.751 BGN
28 feb 2026 1 BGN = 1.3307 FJD 1 FJD = 0.7515 BGN

Mar 2026

DataBGN-FJDFJD-BGN
01 mar 2026 1 BGN = 1.3307 FJD 1 FJD = 0.7515 BGN
02 mar 2026 1 BGN = 1.3497 FJD 1 FJD = 0.7409 BGN
03 mar 2026 1 BGN = 1.3431 FJD 1 FJD = 0.7445 BGN
04 mar 2026 1 BGN = 1.3401 FJD 1 FJD = 0.7462 BGN
05 mar 2026 1 BGN = 1.3404 FJD 1 FJD = 0.746 BGN
06 mar 2026 1 BGN = 1.3416 FJD 1 FJD = 0.7454 BGN
07 mar 2026 1 BGN = 1.3416 FJD 1 FJD = 0.7454 BGN
08 mar 2026 1 BGN = 1.3416 FJD 1 FJD = 0.7454 BGN
09 mar 2026 1 BGN = 1.3437 FJD 1 FJD = 0.7442 BGN
10 mar 2026 1 BGN = 1.3357 FJD 1 FJD = 0.7487 BGN
11 mar 2026 1 BGN = 1.3345 FJD 1 FJD = 0.7493 BGN
12 mar 2026 1 BGN = 1.3372 FJD 1 FJD = 0.7478 BGN
13 mar 2026 1 BGN = 1.2998 FJD 1 FJD = 0.7694 BGN
14 mar 2026 1 BGN = 1.3039 FJD 1 FJD = 0.767 BGN
15 mar 2026 1 BGN = 1.3039 FJD 1 FJD = 0.767 BGN
16 mar 2026 1 BGN = 1.2958 FJD 1 FJD = 0.7717 BGN
17 mar 2026 1 BGN = 1.2932 FJD 1 FJD = 0.7733 BGN
18 mar 2026 1 BGN = 1.2944 FJD 1 FJD = 0.7726 BGN
19 mar 2026 1 BGN = 1.2981 FJD 1 FJD = 0.7704 BGN
20 mar 2026 1 BGN = 1.293 FJD 1 FJD = 0.7734 BGN
21 mar 2026 1 BGN = 1.2955 FJD 1 FJD = 0.7719 BGN
22 mar 2026 1 BGN = 1.2955 FJD 1 FJD = 0.7719 BGN
23 mar 2026 1 BGN = 1.2989 FJD 1 FJD = 0.7699 BGN
24 mar 2026 1 BGN = 1.3004 FJD 1 FJD = 0.769 BGN
25 mar 2026 1 BGN = 1.3106 FJD 1 FJD = 0.763 BGN
26 mar 2026 1 BGN = 1.3153 FJD 1 FJD = 0.7603 BGN
27 mar 2026 1 BGN = 1.3207 FJD 1 FJD = 0.7572 BGN
28 mar 2026 1 BGN = 1.3224 FJD 1 FJD = 0.7562 BGN
29 mar 2026 1 BGN = 1.3207 FJD 1 FJD = 0.7572 BGN
30 mar 2026 1 BGN = 1.3123 FJD 1 FJD = 0.762 BGN
31 mar 2026 1 BGN = 1.3106 FJD 1 FJD = 0.763 BGN

Apr 2026

DataBGN-FJDFJD-BGN
01 apr 2026 1 BGN = 1.3207 FJD 1 FJD = 0.7572 BGN
02 apr 2026 1 BGN = 1.3185 FJD 1 FJD = 0.7584 BGN
03 apr 2026 1 BGN = 1.3185 FJD 1 FJD = 0.7584 BGN
04 apr 2026 1 BGN = 1.3185 FJD 1 FJD = 0.7584 BGN
05 apr 2026 1 BGN = 1.3185 FJD 1 FJD = 0.7584 BGN
06 apr 2026 1 BGN = 1.3185 FJD 1 FJD = 0.7584 BGN
07 apr 2026 1 BGN = 1.3091 FJD 1 FJD = 0.7639 BGN
08 apr 2026 1 BGN = 1.2955 FJD 1 FJD = 0.7719 BGN
13 apr 2026 1 BGN = 1.3233 FJD 1 FJD = 0.7557 BGN
14 apr 2026 1 BGN = 1.319 FJD 1 FJD = 0.7581 BGN
15 apr 2026 1 BGN = 1.3179 FJD 1 FJD = 0.7588 BGN
16 apr 2026 1 BGN = 1.3281 FJD 1 FJD = 0.753 BGN
17 apr 2026 1 BGN = 1.3298 FJD 1 FJD = 0.752 BGN
18 apr 2026 1 BGN = 1.3298 FJD 1 FJD = 0.752 BGN
19 apr 2026 1 BGN = 1.3298 FJD 1 FJD = 0.752 BGN
20 apr 2026 1 BGN = 1.334 FJD 1 FJD = 0.7496 BGN
21 apr 2026 1 BGN = 1.3164 FJD 1 FJD = 0.7596 BGN
22 apr 2026 1 BGN = 1.3156 FJD 1 FJD = 0.7601 BGN
23 apr 2026 1 BGN = 1.3296 FJD 1 FJD = 0.7521 BGN
24 apr 2026 1 BGN = 1.3217 FJD 1 FJD = 0.7566 BGN
25 apr 2026 1 BGN = 1.3217 FJD 1 FJD = 0.7566 BGN
26 apr 2026 1 BGN = 1.3217 FJD 1 FJD = 0.7566 BGN
27 apr 2026 1 BGN = 1.3181 FJD 1 FJD = 0.7586 BGN
28 apr 2026 1 BGN = 1.3193 FJD 1 FJD = 0.758 BGN
29 apr 2026 1 BGN = 1.3196 FJD 1 FJD = 0.7578 BGN
30 apr 2026 1 BGN = 1.3184 FJD 1 FJD = 0.7585 BGN

May 2026

DataBGN-FJDFJD-BGN
01 mag 2026 1 BGN = 1.3141 FJD 1 FJD = 0.761 BGN
02 mag 2026 1 BGN = 1.3141 FJD 1 FJD = 0.761 BGN
03 mag 2026 1 BGN = 1.3141 FJD 1 FJD = 0.761 BGN
04 mag 2026 1 BGN = 1.317 FJD 1 FJD = 0.7593 BGN
05 mag 2026 1 BGN = 1.3176 FJD 1 FJD = 0.759 BGN
06 mag 2026 1 BGN = 1.307 FJD 1 FJD = 0.7651 BGN
07 mag 2026 1 BGN = 1.3075 FJD 1 FJD = 0.7648 BGN
08 mag 2026 1 BGN = 1.3098 FJD 1 FJD = 0.7635 BGN
09 mag 2026 1 BGN = 1.3087 FJD 1 FJD = 0.7641 BGN
10 mag 2026 1 BGN = 1.3087 FJD 1 FJD = 0.7641 BGN
11 mag 2026 1 BGN = 1.3095 FJD 1 FJD = 0.7636 BGN
12 mag 2026 1 BGN = 1.311 FJD 1 FJD = 0.7628 BGN
13 mag 2026 1 BGN = 1.3093 FJD 1 FJD = 0.7638 BGN
14 mag 2026 1 BGN = 1.3098 FJD 1 FJD = 0.7635 BGN
15 mag 2026 1 BGN = 1.3121 FJD 1 FJD = 0.7621 BGN

Informazioni sui tassi di cambio tra BGN-FJD e FJD-BGN

La valuta Lev Bulgaro (BGN) è la valuta usata in Bulgaria. La valuta Dollaro Delle Figi (FJD) è la valuta usata in Fiji. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bulgaria e Fiji, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats