> Tassi di cambio tra BGN-GBP e GBP-BGN - 2025

Tassi di cambio tra BGN-GBP e GBP-BGN - 2025

Tassi di cambio tra BGN-GBP e GBP-BGN

Consulta qui di seguito i tassi di cambio per BGN-GBP e GBP-BGN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BGN = 0,4324 GBP

1 GBP = 2,3128 BGN

1A 2A 3A

BGN rispetto a GBPGBP rispetto a BGN

Jan 2025

Data	BGN-GBP	GBP-BGN
01 gen 2025	1 BGN = 0.4236 GBP	1 GBP = 2.3608 BGN
02 gen 2025	1 BGN = 0.4249 GBP	1 GBP = 2.3536 BGN
03 gen 2025	1 BGN = 0.424 GBP	1 GBP = 2.3587 BGN
04 gen 2025	1 BGN = 0.4238 GBP	1 GBP = 2.3598 BGN
05 gen 2025	1 BGN = 0.4238 GBP	1 GBP = 2.3598 BGN
06 gen 2025	1 BGN = 0.4246 GBP	1 GBP = 2.3553 BGN
07 gen 2025	1 BGN = 0.4252 GBP	1 GBP = 2.3518 BGN
08 gen 2025	1 BGN = 0.4278 GBP	1 GBP = 2.3378 BGN
09 gen 2025	1 BGN = 0.429 GBP	1 GBP = 2.3313 BGN
10 gen 2025	1 BGN = 0.4279 GBP	1 GBP = 2.3367 BGN
11 gen 2025	1 BGN = 0.4295 GBP	1 GBP = 2.3284 BGN
12 gen 2025	1 BGN = 0.4296 GBP	1 GBP = 2.3278 BGN
13 gen 2025	1 BGN = 0.4301 GBP	1 GBP = 2.3249 BGN
14 gen 2025	1 BGN = 0.4311 GBP	1 GBP = 2.3196 BGN
15 gen 2025	1 BGN = 0.4312 GBP	1 GBP = 2.3192 BGN
16 gen 2025	1 BGN = 0.4312 GBP	1 GBP = 2.3192 BGN
17 gen 2025	1 BGN = 0.4321 GBP	1 GBP = 2.3145 BGN
18 gen 2025	1 BGN = 0.4329 GBP	1 GBP = 2.3098 BGN
19 gen 2025	1 BGN = 0.4315 GBP	1 GBP = 2.3174 BGN
20 gen 2025	1 BGN = 0.43 GBP	1 GBP = 2.3258 BGN
21 gen 2025	1 BGN = 0.4321 GBP	1 GBP = 2.3143 BGN
22 gen 2025	1 BGN = 0.4326 GBP	1 GBP = 2.3116 BGN
23 gen 2025	1 BGN = 0.4321 GBP	1 GBP = 2.3141 BGN
24 gen 2025	1 BGN = 0.432 GBP	1 GBP = 2.3148 BGN
25 gen 2025	1 BGN = 0.4303 GBP	1 GBP = 2.3242 BGN
26 gen 2025	1 BGN = 0.4302 GBP	1 GBP = 2.3244 BGN
27 gen 2025	1 BGN = 0.4295 GBP	1 GBP = 2.3282 BGN
28 gen 2025	1 BGN = 0.4285 GBP	1 GBP = 2.334 BGN
29 gen 2025	1 BGN = 0.4281 GBP	1 GBP = 2.3357 BGN
30 gen 2025	1 BGN = 0.4275 GBP	1 GBP = 2.3391 BGN
31 gen 2025	1 BGN = 0.4273 GBP	1 GBP = 2.3405 BGN

Feb 2025

Data	BGN-GBP	GBP-BGN
01 feb 2025	1 BGN = 0.4275 GBP	1 GBP = 2.3393 BGN
02 feb 2025	1 BGN = 0.4276 GBP	1 GBP = 2.3387 BGN
03 feb 2025	1 BGN = 0.4243 GBP	1 GBP = 2.357 BGN
04 feb 2025	1 BGN = 0.4255 GBP	1 GBP = 2.3504 BGN
05 feb 2025	1 BGN = 0.4248 GBP	1 GBP = 2.3541 BGN
06 feb 2025	1 BGN = 0.4282 GBP	1 GBP = 2.3353 BGN
07 feb 2025	1 BGN = 0.4264 GBP	1 GBP = 2.3454 BGN
08 feb 2025	1 BGN = 0.4262 GBP	1 GBP = 2.3465 BGN
09 feb 2025	1 BGN = 0.4268 GBP	1 GBP = 2.3428 BGN
10 feb 2025	1 BGN = 0.426 GBP	1 GBP = 2.3471 BGN
11 feb 2025	1 BGN = 0.4265 GBP	1 GBP = 2.3447 BGN
12 feb 2025	1 BGN = 0.4258 GBP	1 GBP = 2.3486 BGN
13 feb 2025	1 BGN = 0.4275 GBP	1 GBP = 2.3389 BGN
14 feb 2025	1 BGN = 0.4253 GBP	1 GBP = 2.3512 BGN
15 feb 2025	1 BGN = 0.4259 GBP	1 GBP = 2.3482 BGN
16 feb 2025	1 BGN = 0.4263 GBP	1 GBP = 2.346 BGN
17 feb 2025	1 BGN = 0.4255 GBP	1 GBP = 2.3502 BGN
18 feb 2025	1 BGN = 0.4251 GBP	1 GBP = 2.3525 BGN
19 feb 2025	1 BGN = 0.4237 GBP	1 GBP = 2.3602 BGN
20 feb 2025	1 BGN = 0.4231 GBP	1 GBP = 2.3635 BGN
21 feb 2025	1 BGN = 0.4236 GBP	1 GBP = 2.3605 BGN
22 feb 2025	1 BGN = 0.4236 GBP	1 GBP = 2.3607 BGN
23 feb 2025	1 BGN = 0.4231 GBP	1 GBP = 2.3633 BGN
24 feb 2025	1 BGN = 0.4237 GBP	1 GBP = 2.3602 BGN
25 feb 2025	1 BGN = 0.4235 GBP	1 GBP = 2.3614 BGN
26 feb 2025	1 BGN = 0.4238 GBP	1 GBP = 2.3597 BGN
27 feb 2025	1 BGN = 0.4223 GBP	1 GBP = 2.3681 BGN
28 feb 2025	1 BGN = 0.4218 GBP	1 GBP = 2.3707 BGN

Mar 2025

Data	BGN-GBP	GBP-BGN
01 mar 2025	1 BGN = 0.4219 GBP	1 GBP = 2.3704 BGN
02 mar 2025	1 BGN = 0.4219 GBP	1 GBP = 2.3702 BGN
03 mar 2025	1 BGN = 0.4217 GBP	1 GBP = 2.3715 BGN
04 mar 2025	1 BGN = 0.4221 GBP	1 GBP = 2.369 BGN
05 mar 2025	1 BGN = 0.426 GBP	1 GBP = 2.3475 BGN
06 mar 2025	1 BGN = 0.4284 GBP	1 GBP = 2.334 BGN
07 mar 2025	1 BGN = 0.4298 GBP	1 GBP = 2.3269 BGN
08 mar 2025	1 BGN = 0.4294 GBP	1 GBP = 2.3289 BGN
09 mar 2025	1 BGN = 0.4299 GBP	1 GBP = 2.3261 BGN
10 mar 2025	1 BGN = 0.4286 GBP	1 GBP = 2.3333 BGN
11 mar 2025	1 BGN = 0.4303 GBP	1 GBP = 2.3238 BGN
12 mar 2025	1 BGN = 0.4305 GBP	1 GBP = 2.3227 BGN
13 mar 2025	1 BGN = 0.4289 GBP	1 GBP = 2.3313 BGN
14 mar 2025	1 BGN = 0.4295 GBP	1 GBP = 2.3285 BGN
15 mar 2025	1 BGN = 0.4315 GBP	1 GBP = 2.3175 BGN
16 mar 2025	1 BGN = 0.4315 GBP	1 GBP = 2.3175 BGN
17 mar 2025	1 BGN = 0.4297 GBP	1 GBP = 2.3272 BGN
18 mar 2025	1 BGN = 0.4315 GBP	1 GBP = 2.3174 BGN
19 mar 2025	1 BGN = 0.4296 GBP	1 GBP = 2.328 BGN
20 mar 2025	1 BGN = 0.4284 GBP	1 GBP = 2.3341 BGN
21 mar 2025	1 BGN = 0.429 GBP	1 GBP = 2.3312 BGN
22 mar 2025	1 BGN = 0.4305 GBP	1 GBP = 2.3229 BGN
23 mar 2025	1 BGN = 0.4282 GBP	1 GBP = 2.3353 BGN
24 mar 2025	1 BGN = 0.4283 GBP	1 GBP = 2.3346 BGN
25 mar 2025	1 BGN = 0.4269 GBP	1 GBP = 2.3426 BGN
26 mar 2025	1 BGN = 0.4277 GBP	1 GBP = 2.338 BGN
27 mar 2025	1 BGN = 0.4257 GBP	1 GBP = 2.3489 BGN
28 mar 2025	1 BGN = 0.426 GBP	1 GBP = 2.3476 BGN
29 mar 2025	1 BGN = 0.43 GBP	1 GBP = 2.3255 BGN
30 mar 2025	1 BGN = 0.4274 GBP	1 GBP = 2.34 BGN
31 mar 2025	1 BGN = 0.4274 GBP	1 GBP = 2.3398 BGN

Apr 2025

Data	BGN-GBP	GBP-BGN
01 apr 2025	1 BGN = 0.4284 GBP	1 GBP = 2.3341 BGN
02 apr 2025	1 BGN = 0.4262 GBP	1 GBP = 2.3461 BGN
03 apr 2025	1 BGN = 0.4306 GBP	1 GBP = 2.3221 BGN
04 apr 2025	1 BGN = 0.4329 GBP	1 GBP = 2.3102 BGN
05 apr 2025	1 BGN = 0.4349 GBP	1 GBP = 2.2994 BGN
06 apr 2025	1 BGN = 0.4347 GBP	1 GBP = 2.3006 BGN
07 apr 2025	1 BGN = 0.4374 GBP	1 GBP = 2.2864 BGN
08 apr 2025	1 BGN = 0.4371 GBP	1 GBP = 2.2879 BGN
09 apr 2025	1 BGN = 0.4412 GBP	1 GBP = 2.2665 BGN
10 apr 2025	1 BGN = 0.4375 GBP	1 GBP = 2.2856 BGN
11 apr 2025	1 BGN = 0.4431 GBP	1 GBP = 2.2567 BGN
12 apr 2025	1 BGN = 0.4428 GBP	1 GBP = 2.2585 BGN
13 apr 2025	1 BGN = 0.4428 GBP	1 GBP = 2.2585 BGN
14 apr 2025	1 BGN = 0.4417 GBP	1 GBP = 2.264 BGN
15 apr 2025	1 BGN = 0.4385 GBP	1 GBP = 2.2806 BGN
16 apr 2025	1 BGN = 0.4377 GBP	1 GBP = 2.2847 BGN
17 apr 2025	1 BGN = 0.4396 GBP	1 GBP = 2.2749 BGN
18 apr 2025	1 BGN = 0.4379 GBP	1 GBP = 2.2838 BGN
19 apr 2025	1 BGN = 0.4379 GBP	1 GBP = 2.2838 BGN
20 apr 2025	1 BGN = 0.4379 GBP	1 GBP = 2.2838 BGN
21 apr 2025	1 BGN = 0.4379 GBP	1 GBP = 2.2838 BGN
22 apr 2025	1 BGN = 0.4399 GBP	1 GBP = 2.2734 BGN
23 apr 2025	1 BGN = 0.4384 GBP	1 GBP = 2.2813 BGN
24 apr 2025	1 BGN = 0.4373 GBP	1 GBP = 2.2869 BGN
25 apr 2025	1 BGN = 0.4359 GBP	1 GBP = 2.294 BGN
26 apr 2025	1 BGN = 0.4366 GBP	1 GBP = 2.2902 BGN
27 apr 2025	1 BGN = 0.4366 GBP	1 GBP = 2.2902 BGN
28 apr 2025	1 BGN = 0.435 GBP	1 GBP = 2.2986 BGN
29 apr 2025	1 BGN = 0.435 GBP	1 GBP = 2.2987 BGN
30 apr 2025	1 BGN = 0.4354 GBP	1 GBP = 2.2966 BGN

May 2025

Data	BGN-GBP	GBP-BGN
01 mag 2025	1 BGN = 0.4343 GBP	1 GBP = 2.3024 BGN
02 mag 2025	1 BGN = 0.436 GBP	1 GBP = 2.2938 BGN
03 mag 2025	1 BGN = 0.4354 GBP	1 GBP = 2.2965 BGN
04 mag 2025	1 BGN = 0.4357 GBP	1 GBP = 2.2952 BGN
05 mag 2025	1 BGN = 0.4354 GBP	1 GBP = 2.2966 BGN
06 mag 2025	1 BGN = 0.4329 GBP	1 GBP = 2.31 BGN
07 mag 2025	1 BGN = 0.4353 GBP	1 GBP = 2.2971 BGN
08 mag 2025	1 BGN = 0.4337 GBP	1 GBP = 2.3057 BGN
09 mag 2025	1 BGN = 0.4331 GBP	1 GBP = 2.3089 BGN
10 mag 2025	1 BGN = 0.4325 GBP	1 GBP = 2.3122 BGN
11 mag 2025	1 BGN = 0.4326 GBP	1 GBP = 2.3117 BGN
12 mag 2025	1 BGN = 0.4301 GBP	1 GBP = 2.3252 BGN
13 mag 2025	1 BGN = 0.4299 GBP	1 GBP = 2.3261 BGN
14 mag 2025	1 BGN = 0.4301 GBP	1 GBP = 2.325 BGN
15 mag 2025	1 BGN = 0.4311 GBP	1 GBP = 2.3196 BGN
16 mag 2025	1 BGN = 0.4306 GBP	1 GBP = 2.3222 BGN
17 mag 2025	1 BGN = 0.4291 GBP	1 GBP = 2.3304 BGN
18 mag 2025	1 BGN = 0.4291 GBP	1 GBP = 2.3304 BGN
19 mag 2025	1 BGN = 0.4308 GBP	1 GBP = 2.3213 BGN
20 mag 2025	1 BGN = 0.4303 GBP	1 GBP = 2.3237 BGN
21 mag 2025	1 BGN = 0.4322 GBP	1 GBP = 2.3136 BGN
22 mag 2025	1 BGN = 0.4305 GBP	1 GBP = 2.3227 BGN
23 mag 2025	1 BGN = 0.4294 GBP	1 GBP = 2.3287 BGN
24 mag 2025	1 BGN = 0.4291 GBP	1 GBP = 2.3302 BGN
25 mag 2025	1 BGN = 0.4291 GBP	1 GBP = 2.3302 BGN
26 mag 2025	1 BGN = 0.4289 GBP	1 GBP = 2.3317 BGN
27 mag 2025	1 BGN = 0.4282 GBP	1 GBP = 2.3354 BGN
28 mag 2025	1 BGN = 0.4302 GBP	1 GBP = 2.3243 BGN
29 mag 2025	1 BGN = 0.4282 GBP	1 GBP = 2.3352 BGN
30 mag 2025	1 BGN = 0.4299 GBP	1 GBP = 2.3262 BGN
31 mag 2025	1 BGN = 0.4311 GBP	1 GBP = 2.3196 BGN

Jun 2025

Data	BGN-GBP	GBP-BGN
01 giu 2025	1 BGN = 0.4307 GBP	1 GBP = 2.3218 BGN
02 giu 2025	1 BGN = 0.4309 GBP	1 GBP = 2.3206 BGN
03 giu 2025	1 BGN = 0.4323 GBP	1 GBP = 2.3132 BGN
04 giu 2025	1 BGN = 0.4304 GBP	1 GBP = 2.3234 BGN
05 giu 2025	1 BGN = 0.4303 GBP	1 GBP = 2.3241 BGN
06 giu 2025	1 BGN = 0.431 GBP	1 GBP = 2.3202 BGN
07 giu 2025	1 BGN = 0.4322 GBP	1 GBP = 2.3136 BGN
08 giu 2025	1 BGN = 0.431 GBP	1 GBP = 2.3202 BGN
09 giu 2025	1 BGN = 0.4313 GBP	1 GBP = 2.3188 BGN
10 giu 2025	1 BGN = 0.4327 GBP	1 GBP = 2.311 BGN
11 giu 2025	1 BGN = 0.4334 GBP	1 GBP = 2.3071 BGN
12 giu 2025	1 BGN = 0.4376 GBP	1 GBP = 2.2853 BGN
13 giu 2025	1 BGN = 0.4354 GBP	1 GBP = 2.2967 BGN
14 giu 2025	1 BGN = 0.4348 GBP	1 GBP = 2.2999 BGN
15 giu 2025	1 BGN = 0.4348 GBP	1 GBP = 2.2999 BGN
16 giu 2025	1 BGN = 0.436 GBP	1 GBP = 2.2937 BGN
17 giu 2025	1 BGN = 0.4359 GBP	1 GBP = 2.2941 BGN
18 giu 2025	1 BGN = 0.437 GBP	1 GBP = 2.2886 BGN
19 giu 2025	1 BGN = 0.437 GBP	1 GBP = 2.2881 BGN
20 giu 2025	1 BGN = 0.4366 GBP	1 GBP = 2.2905 BGN
21 giu 2025	1 BGN = 0.4378 GBP	1 GBP = 2.2841 BGN
22 giu 2025	1 BGN = 0.4378 GBP	1 GBP = 2.2841 BGN
23 giu 2025	1 BGN = 0.4384 GBP	1 GBP = 2.2808 BGN
24 giu 2025	1 BGN = 0.4354 GBP	1 GBP = 2.2968 BGN
25 giu 2025	1 BGN = 0.4358 GBP	1 GBP = 2.2948 BGN
26 giu 2025	1 BGN = 0.4373 GBP	1 GBP = 2.2866 BGN
27 giu 2025	1 BGN = 0.4365 GBP	1 GBP = 2.291 BGN
28 giu 2025	1 BGN = 0.4368 GBP	1 GBP = 2.2892 BGN
29 giu 2025	1 BGN = 0.4409 GBP	1 GBP = 2.268 BGN
30 giu 2025	1 BGN = 0.4374 GBP	1 GBP = 2.2863 BGN

Jul 2025

Data	BGN-GBP	GBP-BGN
01 lug 2025	1 BGN = 0.4387 GBP	1 GBP = 2.2796 BGN
02 lug 2025	1 BGN = 0.439 GBP	1 GBP = 2.2778 BGN
03 lug 2025	1 BGN = 0.4416 GBP	1 GBP = 2.2646 BGN
04 lug 2025	1 BGN = 0.4413 GBP	1 GBP = 2.2662 BGN
05 lug 2025	1 BGN = 0.4409 GBP	1 GBP = 2.268 BGN
06 lug 2025	1 BGN = 0.4409 GBP	1 GBP = 2.2682 BGN
07 lug 2025	1 BGN = 0.4414 GBP	1 GBP = 2.2657 BGN
08 lug 2025	1 BGN = 0.4418 GBP	1 GBP = 2.2635 BGN
09 lug 2025	1 BGN = 0.4412 GBP	1 GBP = 2.2666 BGN
10 lug 2025	1 BGN = 0.4418 GBP	1 GBP = 2.2636 BGN
11 lug 2025	1 BGN = 0.4421 GBP	1 GBP = 2.2617 BGN
12 lug 2025	1 BGN = 0.443 GBP	1 GBP = 2.2572 BGN
13 lug 2025	1 BGN = 0.4422 GBP	1 GBP = 2.2617 BGN
14 lug 2025	1 BGN = 0.4435 GBP	1 GBP = 2.2549 BGN
15 lug 2025	1 BGN = 0.4444 GBP	1 GBP = 2.2502 BGN
16 lug 2025	1 BGN = 0.4434 GBP	1 GBP = 2.2554 BGN
17 lug 2025	1 BGN = 0.4425 GBP	1 GBP = 2.2601 BGN
18 lug 2025	1 BGN = 0.4423 GBP	1 GBP = 2.2609 BGN
19 lug 2025	1 BGN = 0.4433 GBP	1 GBP = 2.2557 BGN
20 lug 2025	1 BGN = 0.4431 GBP	1 GBP = 2.257 BGN
21 lug 2025	1 BGN = 0.4419 GBP	1 GBP = 2.2631 BGN
22 lug 2025	1 BGN = 0.444 GBP	1 GBP = 2.2525 BGN
23 lug 2025	1 BGN = 0.4432 GBP	1 GBP = 2.2561 BGN
24 lug 2025	1 BGN = 0.444 GBP	1 GBP = 2.2523 BGN
25 lug 2025	1 BGN = 0.4459 GBP	1 GBP = 2.2425 BGN
26 lug 2025	1 BGN = 0.4465 GBP	1 GBP = 2.2396 BGN
27 lug 2025	1 BGN = 0.4429 GBP	1 GBP = 2.2578 BGN
28 lug 2025	1 BGN = 0.4439 GBP	1 GBP = 2.2529 BGN
29 lug 2025	1 BGN = 0.4437 GBP	1 GBP = 2.2537 BGN
30 lug 2025	1 BGN = 0.4422 GBP	1 GBP = 2.2612 BGN
31 lug 2025	1 BGN = 0.4408 GBP	1 GBP = 2.2685 BGN

Informazioni sui tassi di cambio tra BGN-GBP e GBP-BGN

La valuta Lev Bulgaro (BGN) è la valuta usata in Bulgaria. La valuta Sterlina Inglese (GBP) è la valuta usata in Regno Unito. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bulgaria e Regno Unito, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie